15913 比迪匯豐七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 72.900 | 10,000 | 52.843 | 10,000 | 0.020 | ||
| 07/10/2026 | 0.020 | 74.550 | 0 | 50.879 | ||||
| 06/10/2026 | 0.020 | 75.000 | 40,000 | 50.261 | 20,000 | 0.020 | ||
| 05/10/2026 | 0.020 | 74.100 | 0 | 51.084 | ||||
| 02/10/2026 | 0.020 | 73.900 | 0 | 50.856 | ||||
| 30/09/2026 | 0.020 | 75.600 | 0 | 48.762 | ||||
| 29/09/2026 | 0.020 | 75.750 | 50,000 | 48.470 | 40,000 | 0.021 | ||
| 28/09/2026 | 0.026 | 77.700 | 15,000 | 49.336 | 15,000 | 0.027 | ||
| 25/09/2026 | 0.026 | 78.100 | 310,000 | 48.499 | 145,000 | 0.025 | 160,000 | 0.026 |
| 24/09/2026 | 0.031 | 79.500 | 10,000 | 49.079 | 10,000 | 0.032 | ||
| 23/09/2026 | 0.034 | 80.350 | 7,890,000 | 49.248 | 3,940,000 | 0.035 | 3,950,000 | 0.035 |
| 22/09/2026 | 0.037 | 81.350 | 0 | 49.162 | ||||
| 21/09/2026 | 0.037 | 81.200 | 2,020,000 | 49.190 | 1,010,000 | 0.037 | 1,010,000 | 0.038 |
| 18/09/2026 | 0.038 | 81.500 | 2,630,000 | 48.836 | 1,315,000 | 0.034 | 1,315,000 | 0.035 |
| 17/09/2026 | 0.036 | 81.150 | 1,060,000 | 48.341 | 545,000 | 0.035 | 515,000 | 0.030 |
| 16/09/2026 | 0.033 | 79.200 | 0 | 49.128 | ||||
| 15/09/2026 | 0.032 | 79.050 | 305,000 | 48.751 | 190,000 | 0.033 | 65,000 | 0.031 |
| 14/09/2026 | 0.034 | 80.200 | 135,000 | 48.198 | 10,000 | 0.033 | 125,000 | 0.035 |
| 11/09/2026 | 0.032 | 79.850 | 1,110,000 | 47.406 | 680,000 | 0.028 | 430,000 | 0.027 |
| 10/09/2026 | 0.029 | 79.550 | 1,645,000 | 46.376 | 770,000 | 0.030 | 825,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |