15931 鴻騰花旗七二購Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.074 | 4.665 | 7,850,000 | 110.518 | 3,930,000 | 0.088 | 3,920,000 | 0.088 |
| 07/10/2026 | 0.086 | 4.905 | 4,260,000 | 110.510 | 2,130,000 | 0.085 | 2,130,000 | 0.087 |
| 06/10/2026 | 0.092 | 5.015 | 4,250,000 | 110.477 | 2,090,000 | 0.091 | 2,160,000 | 0.091 |
| 05/10/2026 | 0.086 | 4.855 | 2,320,000 | 111.801 | 1,160,000 | 0.085 | 1,160,000 | 0.084 |
| 02/10/2026 | 0.087 | 4.845 | 2,270,000 | 111.733 | 1,170,000 | 0.087 | 1,100,000 | 0.085 |
| 30/09/2026 | 0.092 | 4.945 | 4,370,000 | 110.805 | 2,150,000 | 0.095 | 2,180,000 | 0.094 |
| 29/09/2026 | 0.092 | 4.925 | 6,850,000 | 111.237 | 3,520,000 | 0.093 | 3,280,000 | 0.093 |
| 28/09/2026 | 0.095 | 4.970 | 9,280,000 | 111.389 | 4,670,000 | 0.104 | 4,610,000 | 0.105 |
| 25/09/2026 | 0.108 | 5.180 | 3,880,000 | 111.640 | 1,910,000 | 0.108 | 1,970,000 | 0.108 |
| 24/09/2026 | 0.119 | 5.380 | 8,280,000 | 111.138 | 4,040,000 | 0.124 | 4,170,000 | 0.123 |
| 23/09/2026 | 0.132 | 5.595 | 12,870,000 | 111.165 | 6,480,000 | 0.131 | 6,390,000 | 0.130 |
| 22/09/2026 | 0.134 | 5.620 | 8,970,000 | 111.102 | 4,870,000 | 0.143 | 4,020,000 | 0.143 |
| 21/09/2026 | 0.122 | 5.410 | 6,760,000 | 110.838 | 3,120,000 | 0.119 | 3,540,000 | 0.120 |
| 18/09/2026 | 0.123 | 5.415 | 15,400,000 | 110.140 | 7,470,000 | 0.122 | 7,930,000 | 0.122 |
| 17/09/2026 | 0.115 | 5.205 | 9,800,000 | 112.700 | 4,900,000 | 0.117 | 4,900,000 | 0.117 |
| 16/09/2026 | 0.119 | 5.245 | 11,440,000 | 113.671 | 5,720,000 | 0.119 | 5,720,000 | 0.119 |
| 15/09/2026 | 0.114 | 5.130 | 12,620,000 | 114.353 | 6,300,000 | 0.120 | 6,320,000 | 0.120 |
| 14/09/2026 | 0.121 | 5.275 | 18,630,000 | 113.079 | 9,320,000 | 0.125 | 9,310,000 | 0.124 |
| 11/09/2026 | 0.124 | 5.275 | 13,790,000 | 114.167 | 6,890,000 | 0.125 | 6,900,000 | 0.124 |
| 10/09/2026 | 0.136 | 5.485 | 15,510,000 | 113.621 | 7,690,000 | 0.139 | 7,700,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |