15944 瑞聲花旗七三購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 37.240 | 8,875,000 | 54.734 | 4,350,000 | 0.081 | 4,525,000 | 0.082 |
| 07/10/2026 | 0.095 | 39.760 | 4,800,000 | 54.329 | 2,400,000 | 0.091 | 2,400,000 | 0.090 |
| 06/10/2026 | 0.091 | 39.360 | 5,100,000 | 54.226 | 2,550,000 | 0.088 | 2,550,000 | 0.087 |
| 05/10/2026 | 0.083 | 38.640 | 6,800,000 | 53.616 | 3,400,000 | 0.084 | 3,400,000 | 0.084 |
| 02/10/2026 | 0.092 | 39.420 | 5,700,000 | 53.647 | 2,850,000 | 0.091 | 2,850,000 | 0.090 |
| 30/09/2026 | 0.094 | 39.440 | 5,850,000 | 54.154 | 2,900,000 | 0.097 | 2,950,000 | 0.097 |
| 29/09/2026 | 0.102 | 39.980 | 11,150,000 | 55.112 | 5,550,000 | 0.096 | 5,600,000 | 0.094 |
| 28/09/2026 | 0.090 | 38.940 | 7,500,000 | 54.318 | 3,700,000 | 0.094 | 3,700,000 | 0.094 |
| 25/09/2026 | 0.098 | 39.540 | 4,850,000 | 54.670 | 2,400,000 | 0.095 | 2,450,000 | 0.095 |
| 24/09/2026 | 0.108 | 40.340 | 11,200,000 | 55.188 | 5,500,000 | 0.109 | 5,500,000 | 0.109 |
| 23/09/2026 | 0.098 | 39.480 | 3,700,000 | 54.604 | 1,650,000 | 0.099 | 2,050,000 | 0.100 |
| 22/09/2026 | 0.105 | 40.020 | 4,100,000 | 54.997 | 1,775,000 | 0.106 | 2,125,000 | 0.107 |
| 21/09/2026 | 0.108 | 40.280 | 2,700,000 | 54.904 | 1,350,000 | 0.105 | 1,350,000 | 0.107 |
| 18/09/2026 | 0.112 | 40.620 | 2,675,000 | 54.491 | 1,325,000 | 0.109 | 1,350,000 | 0.110 |
| 17/09/2026 | 0.110 | 40.400 | 2,300,000 | 54.511 | 1,150,000 | 0.107 | 1,150,000 | 0.108 |
| 16/09/2026 | 0.113 | 40.640 | 1,900,000 | 54.498 | 950,000 | 0.111 | 950,000 | 0.109 |
| 15/09/2026 | 0.114 | 40.480 | 600,000 | 55.591 | 300,000 | 0.119 | 300,000 | 0.117 |
| 14/09/2026 | 0.123 | 41.240 | 950,000 | 55.617 | 425,000 | 0.124 | 525,000 | 0.123 |
| 11/09/2026 | 0.133 | 42.000 | 2,550,000 | 55.606 | 1,275,000 | 0.132 | 1,275,000 | 0.131 |
| 10/09/2026 | 0.128 | 41.500 | 0 | 55.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |