15951 長飛國君七二購Ｂ (认购证)
按盘价 
0.206 +0.019 (+10.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.187 | 132.700 | 40,300,000 | 139.586 | 20,010,000 | 0.187 | 20,290,000 | 0.187 |
| 19/08/2026 | 0.182 | 131.300 | 10,000 | 138.601 | 10,000 | 0.194 | ||
| 18/08/2026 | 0.226 | 146.200 | 20,000,000 | 138.102 | 10,000,000 | 0.224 | 10,000,000 | 0.224 |
| 17/08/2026 | 0.235 | 148.200 | 20,180,000 | 139.155 | 10,110,000 | 0.207 | 10,030,000 | 0.207 |
| 14/08/2026 | 0.190 | 132.200 | 20,170,000 | 139.613 | 10,120,000 | 0.182 | 10,050,000 | 0.182 |
| 13/08/2026 | 0.182 | 129.600 | 20,260,000 | 138.912 | 10,070,000 | 0.204 | 10,190,000 | 0.204 |
| 12/08/2026 | 0.186 | 131.400 | 21,000,000 | 137.852 | 10,890,000 | 0.172 | 10,110,000 | 0.171 |
| 11/08/2026 | 0.165 | 122.200 | 40,260,000 | 140.297 | 20,250,000 | 0.157 | 20,010,000 | 0.157 |
| 10/08/2026 | 0.173 | 124.600 | 20,840,000 | 140.666 | 10,460,000 | 0.169 | 10,380,000 | 0.168 |
| 07/08/2026 | 0.175 | 124.100 | 40,870,000 | 141.449 | 20,420,000 | 0.176 | 20,450,000 | 0.176 |
| 06/08/2026 | 0.163 | 117.300 | 81,260,000 | 145.231 | 40,080,000 | 0.165 | 41,180,000 | 0.165 |
| 05/08/2026 | 0.182 | 121.000 | 0 | 149.986 | ||||
| 04/08/2026 | 0.141 | 105.600 | 20,000 | 150.576 | 10,000 | 0.130 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |