15957 中移瑞銀七三購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 79.400 | 0 | 17.393 | ||||
| 07/10/2026 | 0.024 | 79.050 | 0 | 17.710 | ||||
| 06/10/2026 | 0.025 | 78.850 | 100,000 | 18.081 | 100,000 | 0.025 | ||
| 05/10/2026 | 0.027 | 78.900 | 0 | 18.350 | ||||
| 02/10/2026 | 0.028 | 78.850 | 0 | 18.416 | ||||
| 30/09/2026 | 0.031 | 79.450 | 0 | 18.177 | ||||
| 29/09/2026 | 0.033 | 79.350 | 0 | 18.570 | ||||
| 28/09/2026 | 0.034 | 79.250 | 80,000 | 18.788 | 40,000 | 0.036 | 40,000 | 0.035 |
| 25/09/2026 | 0.031 | 78.450 | 100,000 | 18.986 | 100,000 | 0.031 | ||
| 24/09/2026 | 0.035 | 78.900 | 0 | 19.109 | ||||
| 23/09/2026 | 0.035 | 78.800 | 0 | 19.162 | ||||
| 22/09/2026 | 0.037 | 78.950 | 0 | 19.234 | ||||
| 21/09/2026 | 0.037 | 79.200 | 0 | 18.900 | ||||
| 18/09/2026 | 0.037 | 79.050 | 320,000 | 18.898 | 60,000 | 0.038 | 160,000 | 0.040 |
| 17/09/2026 | 0.038 | 79.200 | 0 | 18.832 | ||||
| 16/09/2026 | 0.038 | 79.350 | 0 | 18.613 | ||||
| 15/09/2026 | 0.038 | 79.050 | 0 | 18.883 | ||||
| 14/09/2026 | 0.038 | 79.200 | 540,000 | 18.665 | 270,000 | 0.037 | 270,000 | 0.037 |
| 11/09/2026 | 0.038 | 78.900 | 0 | 18.831 | ||||
| 10/09/2026 | 0.038 | 78.850 | 0 | 18.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |