15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 37.240 | 80,000 | 59.654 | 80,000 | 0.032 | ||
| 07/10/2026 | 0.025 | 39.760 | 0 | 62.160 | ||||
| 06/10/2026 | 0.027 | 39.360 | 0 | 62.388 | ||||
| 05/10/2026 | 0.029 | 38.640 | 0 | 61.342 | ||||
| 02/10/2026 | 0.027 | 39.420 | 0 | 61.233 | ||||
| 30/09/2026 | 0.027 | 39.440 | 0 | 60.650 | ||||
| 29/09/2026 | 0.026 | 39.980 | 7,635,000 | 61.194 | 3,797,500 | 0.029 | 3,837,500 | 0.029 |
| 28/09/2026 | 0.030 | 38.940 | 0 | 61.084 | ||||
| 25/09/2026 | 0.028 | 39.540 | 0 | 60.385 | ||||
| 24/09/2026 | 0.026 | 40.340 | 400,000 | 60.819 | 200,000 | 0.023 | 200,000 | 0.023 |
| 23/09/2026 | 0.029 | 39.480 | 0 | 60.512 | ||||
| 22/09/2026 | 0.029 | 40.020 | 0 | 62.034 | ||||
| 21/09/2026 | 0.029 | 40.280 | 2,180,000 | 62.577 | 1,090,000 | 0.028 | 1,090,000 | 0.027 |
| 18/09/2026 | 0.028 | 40.620 | 420,000 | 61.843 | 420,000 | 0.028 | ||
| 17/09/2026 | 0.029 | 40.400 | 2,040,000 | 61.786 | 810,000 | 0.029 | 1,230,000 | 0.030 |
| 16/09/2026 | 0.029 | 40.640 | 0 | 62.246 | ||||
| 15/09/2026 | 0.030 | 40.480 | 200,000 | 62.372 | 200,000 | 0.030 | ||
| 14/09/2026 | 0.027 | 41.240 | 60,000 | 61.664 | 60,000 | 0.027 | ||
| 11/09/2026 | 0.025 | 42.000 | 60,000 | 61.150 | ||||
| 10/09/2026 | 0.027 | 41.500 | 780,000 | 61.333 | 390,000 | 0.027 | 390,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |