15971 藥明麥銀七二購Ａ (认购证)
按盘价 
0.385 -0.040 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.425 | 54.100 | 550,000 | 62.581 | 300,000 | 0.442 | 250,000 | 0.444 |
| 07/10/2026 | 0.500 | 56.700 | 30,000 | 61.750 | 10,000 | 0.500 | 20,000 | 0.490 |
| 06/10/2026 | 0.540 | 57.900 | 80,000 | 61.792 | 20,000 | 0.535 | 60,000 | 0.538 |
| 05/10/2026 | 0.475 | 55.400 | 100,000 | 63.605 | 50,000 | 0.474 | 50,000 | 0.460 |
| 02/10/2026 | 0.450 | 54.550 | 580,000 | 62.997 | 320,000 | 0.447 | 260,000 | 0.448 |
| 30/09/2026 | 0.500 | 56.050 | 120,000 | 63.197 | 30,000 | 0.485 | 90,000 | 0.485 |
| 29/09/2026 | 0.430 | 53.500 | 220,000 | 63.926 | 110,000 | 0.425 | 110,000 | 0.423 |
| 28/09/2026 | 0.430 | 53.400 | 80,000 | 64.130 | 40,000 | 0.420 | 40,000 | 0.400 |
| 25/09/2026 | 0.425 | 53.000 | 80,000 | 64.421 | 40,000 | 0.428 | 40,000 | 0.433 |
| 24/09/2026 | 0.395 | 51.900 | 30,000 | 64.328 | 30,000 | 0.395 | ||
| 23/09/2026 | 0.430 | 52.800 | 0 | 65.558 | ||||
| 22/09/2026 | 0.430 | 52.650 | 90,000 | 65.924 | 50,000 | 0.444 | 40,000 | 0.445 |
| 21/09/2026 | 0.430 | 53.000 | 10,000 | 64.241 | 10,000 | 0.420 | ||
| 18/09/2026 | 0.370 | 50.350 | 0 | 65.511 | ||||
| 17/09/2026 | 0.370 | 50.100 | 20,000 | 66.287 | 10,000 | 0.380 | 10,000 | 0.385 |
| 16/09/2026 | 0.360 | 49.940 | 0 | 65.200 | ||||
| 15/09/2026 | 0.340 | 49.220 | 30,000 | 64.761 | 30,000 | 0.340 | ||
| 14/09/2026 | 0.345 | 49.140 | 110,000 | 65.620 | 40,000 | 0.325 | 70,000 | 0.336 |
| 11/09/2026 | 0.290 | 47.000 | 0 | 64.580 | ||||
| 10/09/2026 | 0.305 | 47.500 | 10,000 | 64.874 | 10,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |