15975 濰柴匯豐七八購Ａ (认购证)
按盘价 
0.138 +0.012 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.126 | 32.100 | 10,150,000 | 74.175 | 5,075,000 | 0.124 | 5,075,000 | 0.124 |
| 19/08/2026 | 0.127 | 32.200 | 20,655,000 | 74.052 | 10,595,000 | 0.133 | 10,060,000 | 0.132 |
| 18/08/2026 | 0.159 | 35.300 | 18,245,000 | 73.442 | 9,200,000 | 0.163 | 9,045,000 | 0.161 |
| 17/08/2026 | 0.167 | 35.700 | 37,820,000 | 74.624 | 18,445,000 | 0.165 | 19,375,000 | 0.165 |
| 14/08/2026 | 0.161 | 35.020 | 14,635,000 | 74.936 | 7,270,000 | 0.165 | 7,265,000 | 0.165 |
| 13/08/2026 | 0.168 | 35.640 | 25,640,000 | 74.801 | 12,825,000 | 0.178 | 12,775,000 | 0.179 |
| 12/08/2026 | 0.177 | 36.400 | 21,040,000 | 74.758 | 10,610,000 | 0.176 | 10,430,000 | 0.175 |
| 11/08/2026 | 0.170 | 35.600 | 17,560,000 | 75.474 | 8,675,000 | 0.174 | 8,795,000 | 0.174 |
| 10/08/2026 | 0.182 | 36.380 | 11,985,000 | 76.429 | 5,990,000 | 0.176 | 5,875,000 | 0.174 |
| 07/08/2026 | 0.165 | 35.040 | 20,635,000 | 75.553 | 10,160,000 | 0.161 | 10,445,000 | 0.161 |
| 06/08/2026 | 0.158 | 34.340 | 16,850,000 | 75.781 | 8,885,000 | 0.161 | 7,865,000 | 0.160 |
| 05/08/2026 | 0.170 | 35.320 | 12,830,000 | 75.999 | 5,830,000 | 0.166 | 6,980,000 | 0.165 |
| 04/08/2026 | 0.155 | 33.680 | 39,110,000 | 77.207 | 19,555,000 | 0.157 | 19,555,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |