15977 零跑摩通七二購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 34.000 | 0 | 79.423 | ||||
| 07/10/2026 | 0.048 | 35.080 | 0 | 79.240 | ||||
| 06/10/2026 | 0.047 | 34.920 | 0 | 78.904 | ||||
| 05/10/2026 | 0.044 | 34.160 | 0 | 79.415 | ||||
| 02/10/2026 | 0.047 | 34.520 | 0 | 79.297 | ||||
| 30/09/2026 | 0.047 | 34.220 | 15,000 | 79.878 | 15,000 | 0.048 | ||
| 29/09/2026 | 0.048 | 34.260 | 0 | 80.135 | ||||
| 28/09/2026 | 0.055 | 35.640 | 0 | 79.179 | ||||
| 25/09/2026 | 0.055 | 35.400 | 0 | 79.284 | ||||
| 24/09/2026 | 0.055 | 35.560 | 75,000 | 78.420 | 75,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 35.380 | 0 | 79.452 | ||||
| 22/09/2026 | 0.059 | 35.680 | 75,000 | 79.857 | 75,000 | 0.068 | ||
| 21/09/2026 | 0.069 | 37.200 | 0 | 79.591 | ||||
| 18/09/2026 | 0.069 | 37.260 | 0 | 78.596 | ||||
| 17/09/2026 | 0.057 | 34.940 | 0 | 80.146 | ||||
| 16/09/2026 | 0.058 | 35.060 | 0 | 80.048 | ||||
| 15/09/2026 | 0.063 | 35.860 | 0 | 79.736 | ||||
| 14/09/2026 | 0.070 | 36.880 | 0 | 79.572 | ||||
| 11/09/2026 | 0.061 | 35.300 | 110,000 | 79.683 | 110,000 | 0.056 | ||
| 10/09/2026 | 0.063 | 35.180 | 0 | 81.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |