15979 中芯花旗七二沽Ａ (认沽证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 61.050 | 125,000 | 48.839 | 50,000 | 0.043 | 75,000 | 0.042 |
| 28/09/2026 | 0.043 | 61.050 | 950,000 | 50.216 | 400,000 | 0.043 | 550,000 | 0.042 |
| 25/09/2026 | 0.036 | 63.350 | 0 | 50.120 | ||||
| 24/09/2026 | 0.036 | 63.800 | 50,000 | 50.703 | 25,000 | 0.042 | 25,000 | 0.041 |
| 23/09/2026 | 0.039 | 63.800 | 600,000 | 52.146 | 575,000 | 0.036 | 25,000 | 0.039 |
| 22/09/2026 | 0.039 | 64.300 | 900,000 | 52.829 | 175,000 | 0.036 | 675,000 | 0.039 |
| 21/09/2026 | 0.036 | 65.600 | 0 | 53.113 | ||||
| 18/09/2026 | 0.036 | 65.150 | 950,000 | 51.858 | 475,000 | 0.039 | 475,000 | 0.039 |
| 17/09/2026 | 0.044 | 62.400 | 175,000 | 51.268 | 25,000 | 0.046 | 150,000 | 0.045 |
| 16/09/2026 | 0.041 | 63.650 | 100,000 | 51.719 | 50,000 | 0.045 | 50,000 | 0.046 |
| 15/09/2026 | 0.052 | 60.750 | 125,000 | 51.789 | 50,000 | 0.052 | 75,000 | 0.050 |
| 14/09/2026 | 0.052 | 61.300 | 475,000 | 52.645 | 250,000 | 0.052 | 225,000 | 0.051 |
| 11/09/2026 | 0.047 | 63.150 | 150,000 | 53.016 | 50,000 | 0.051 | 100,000 | 0.053 |
| 10/09/2026 | 0.048 | 63.450 | 50,000 | 53.836 | 50,000 | 0.049 | ||
| 09/09/2026 | 0.043 | 65.000 | 0 | 53.724 | ||||
| 08/09/2026 | 0.043 | 65.350 | 0 | 54.100 | ||||
| 07/09/2026 | 0.038 | 68.300 | 0 | 55.698 | ||||
| 04/09/2026 | 0.042 | 67.200 | 0 | 55.688 | ||||
| 03/09/2026 | 0.041 | 68.050 | 0 | 56.221 | ||||
| 02/09/2026 | 0.042 | 68.250 | 0 | 56.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |