15980 智譜信證七三沽Ａ (认沽证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.112 | 1,059.000 | 220,000 | 212.108 | 100,000 | 0.112 | 80,000 | 0.113 |
| 24/08/2026 | 0.115 | 1,007.000 | 320,000 | 211.927 | 220,000 | 0.113 | 100,000 | 0.114 |
| 21/08/2026 | 0.110 | 1,129.000 | 1,260,000 | 212.275 | 640,000 | 0.113 | 460,000 | 0.112 |
| 20/08/2026 | 0.117 | 1,023.000 | 500,000 | 213.972 | 220,000 | 0.118 | 220,000 | 0.118 |
| 19/08/2026 | 0.120 | 1,012.000 | 3,220,000 | 216.807 | 140,000 | 0.119 | 3,080,000 | 0.121 |
| 18/08/2026 | 0.119 | 1,043.000 | 2,180,000 | 217.124 | 1,400,000 | 0.121 | 360,000 | 0.120 |
| 17/08/2026 | 0.115 | 1,203.000 | 1,540,000 | 221.500 | 1,060,000 | 0.115 | 140,000 | 0.116 |
| 14/08/2026 | 0.113 | 1,270.000 | 6,380,000 | 221.201 | 2,980,000 | 0.110 | 3,120,000 | 0.110 |
| 13/08/2026 | 0.112 | 1,317.000 | 1,040,000 | 221.903 | 220,000 | 0.114 | 660,000 | 0.113 |
| 12/08/2026 | 0.118 | 1,208.000 | 2,080,000 | 223.415 | 1,180,000 | 0.115 | 880,000 | 0.116 |
| 11/08/2026 | 0.119 | 1,192.000 | 80,000 | 223.386 | 80,000 | 0.118 | ||
| 10/08/2026 | 0.116 | 1,252.000 | 3,900,000 | 222.323 | 2,960,000 | 0.116 | 840,000 | 0.116 |
| 07/08/2026 | 0.118 | 1,246.000 | 9,340,000 | 223.240 | 3,180,000 | 0.120 | 5,880,000 | 0.121 |
| 06/08/2026 | 0.130 | 1,087.000 | 4,680,000 | 229.581 | 1,220,000 | 0.131 | 3,340,000 | 0.131 |
| 05/08/2026 | 0.132 | 1,041.000 | 1,020,000 | 228.880 | 460,000 | 0.131 | 560,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |