15995 渣打麥銀七二購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 218.000 | 564,000 | 45.298 | 124,000 | 0.050 | 440,000 | 0.048 |
| 07/10/2026 | 0.068 | 230.000 | 524,000 | 45.374 | 248,000 | 0.076 | 276,000 | 0.076 |
| 06/10/2026 | 0.084 | 236.400 | 576,000 | 45.366 | 148,000 | 0.080 | 288,000 | 0.077 |
| 05/10/2026 | 0.065 | 228.600 | 144,000 | 45.064 | 116,000 | 0.065 | 28,000 | 0.064 |
| 02/10/2026 | 0.075 | 229.800 | 2,728,000 | 46.122 | 1,364,000 | 0.076 | 1,364,000 | 0.076 |
| 30/09/2026 | 0.114 | 244.400 | 1,072,000 | 45.647 | 536,000 | 0.112 | 536,000 | 0.112 |
| 29/09/2026 | 0.112 | 242.800 | 1,952,000 | 45.972 | 976,000 | 0.111 | 976,000 | 0.111 |
| 28/09/2026 | 0.111 | 242.600 | 5,696,000 | 45.743 | 2,804,000 | 0.114 | 2,892,000 | 0.114 |
| 25/09/2026 | 0.103 | 238.000 | 1,908,000 | 46.209 | 1,116,000 | 0.093 | 792,000 | 0.093 |
| 24/09/2026 | 0.097 | 236.000 | 2,496,000 | 45.988 | 1,380,000 | 0.103 | 1,116,000 | 0.102 |
| 23/09/2026 | 0.105 | 240.000 | 5,132,000 | 45.241 | 2,424,000 | 0.102 | 2,708,000 | 0.102 |
| 22/09/2026 | 0.110 | 239.400 | 1,100,000 | 46.191 | 508,000 | 0.120 | 592,000 | 0.120 |
| 21/09/2026 | 0.132 | 246.000 | 496,000 | 46.183 | 148,000 | 0.125 | 348,000 | 0.125 |
| 18/09/2026 | 0.136 | 245.000 | 6,828,000 | 46.823 | 3,364,000 | 0.143 | 3,464,000 | 0.143 |
| 17/09/2026 | 0.130 | 243.400 | 856,000 | 46.574 | 428,000 | 0.118 | 428,000 | 0.117 |
| 16/09/2026 | 0.128 | 244.000 | 1,048,000 | 45.814 | 444,000 | 0.122 | 444,000 | 0.121 |
| 15/09/2026 | 0.115 | 238.000 | 240,000 | 46.608 | 120,000 | 0.125 | 120,000 | 0.127 |
| 14/09/2026 | 0.140 | 246.600 | 340,000 | 45.978 | 220,000 | 0.138 | 120,000 | 0.137 |
| 11/09/2026 | 0.131 | 241.800 | 980,000 | 46.609 | 520,000 | 0.123 | 460,000 | 0.129 |
| 10/09/2026 | 0.135 | 241.800 | 640,000 | 47.059 | 240,000 | 0.128 | 400,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |