16002 阿里匯豐七二沽Ａ (认沽证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.123 | 106.200 | 1,630,000 | 45.498 | 800,000 | 0.122 | 800,000 | 0.125 |
| 28/09/2026 | 0.117 | 107.700 | 1,890,000 | 45.686 | 1,040,000 | 0.117 | 800,000 | 0.117 |
| 25/09/2026 | 0.114 | 108.400 | 3,510,000 | 45.255 | 1,530,000 | 0.121 | 1,660,000 | 0.121 |
| 24/09/2026 | 0.109 | 110.000 | 22,860,000 | 45.809 | 11,000,000 | 0.111 | 10,820,000 | 0.112 |
| 23/09/2026 | 0.112 | 109.800 | 46,400,000 | 46.488 | 22,890,000 | 0.108 | 23,050,000 | 0.108 |
| 22/09/2026 | 0.094 | 114.800 | 21,170,000 | 46.898 | 10,060,000 | 0.090 | 10,190,000 | 0.090 |
| 21/09/2026 | 0.104 | 112.600 | 2,840,000 | 47.448 | 1,510,000 | 0.107 | 1,260,000 | 0.106 |
| 18/09/2026 | 0.115 | 109.300 | 510,000 | 46.115 | 310,000 | 0.113 | ||
| 17/09/2026 | 0.134 | 105.100 | 2,370,000 | 46.005 | 630,000 | 0.134 | 1,240,000 | 0.134 |
| 16/09/2026 | 0.129 | 106.200 | 2,550,000 | 45.925 | 1,260,000 | 0.127 | 1,260,000 | 0.129 |
| 15/09/2026 | 0.125 | 107.200 | 3,600,000 | 46.002 | 1,800,000 | 0.122 | 1,800,000 | 0.127 |
| 14/09/2026 | 0.131 | 105.900 | 4,370,000 | 45.879 | 2,160,000 | 0.135 | 1,360,000 | 0.135 |
| 11/09/2026 | 0.126 | 107.500 | 2,910,000 | 46.309 | 1,280,000 | 0.130 | 1,520,000 | 0.128 |
| 10/09/2026 | 0.127 | 106.900 | 8,550,000 | 45.542 | 3,430,000 | 0.131 | 3,890,000 | 0.131 |
| 09/09/2026 | 0.115 | 109.800 | 9,030,000 | 45.616 | 4,480,000 | 0.117 | 4,420,000 | 0.116 |
| 08/09/2026 | 0.117 | 109.500 | 15,060,000 | 45.753 | 7,250,000 | 0.118 | 7,260,000 | 0.118 |
| 07/09/2026 | 0.117 | 109.600 | 11,070,000 | 45.769 | 5,460,000 | 0.117 | 5,510,000 | 0.117 |
| 04/09/2026 | 0.116 | 110.100 | 4,270,000 | 45.752 | 2,080,000 | 0.111 | 1,990,000 | 0.113 |
| 03/09/2026 | 0.130 | 107.500 | 3,490,000 | 46.678 | 1,560,000 | 0.124 | 1,850,000 | 0.122 |
| 02/09/2026 | 0.118 | 109.900 | 14,640,000 | 45.909 | 7,240,000 | 0.125 | 7,110,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |