16006 中移法興七二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 79.400 | 0 | 19.704 | ||||
| 07/10/2026 | 0.017 | 79.050 | 0 | 20.010 | ||||
| 06/10/2026 | 0.017 | 78.850 | 10,000 | 20.167 | 10,000 | 0.017 | ||
| 05/10/2026 | 0.018 | 78.900 | 0 | 20.305 | ||||
| 02/10/2026 | 0.018 | 78.850 | 10,000 | 20.133 | 10,000 | 0.018 | ||
| 30/09/2026 | 0.021 | 79.450 | 0 | 20.077 | ||||
| 29/09/2026 | 0.022 | 79.350 | 0 | 20.351 | ||||
| 28/09/2026 | 0.022 | 79.250 | 0 | 20.387 | ||||
| 25/09/2026 | 0.021 | 78.450 | 0 | 20.806 | ||||
| 24/09/2026 | 0.023 | 78.900 | 0 | 20.708 | ||||
| 23/09/2026 | 0.024 | 78.800 | 0 | 20.970 | ||||
| 22/09/2026 | 0.025 | 78.950 | 0 | 20.929 | ||||
| 21/09/2026 | 0.026 | 79.200 | 0 | 20.792 | ||||
| 18/09/2026 | 0.027 | 79.050 | 0 | 20.950 | ||||
| 17/09/2026 | 0.027 | 79.200 | 0 | 20.713 | ||||
| 16/09/2026 | 0.027 | 79.350 | 0 | 20.478 | ||||
| 15/09/2026 | 0.027 | 79.050 | 0 | 20.735 | ||||
| 14/09/2026 | 0.027 | 79.200 | 0 | 20.502 | ||||
| 11/09/2026 | 0.027 | 78.900 | 0 | 20.625 | ||||
| 10/09/2026 | 0.028 | 78.850 | 0 | 20.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |