16010 智譜信證七二購Ａ (认购证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.136 | 1,007.000 | 1,200,000 | 190.255 | 600,000 | 0.146 | 600,000 | 0.147 |
| 21/08/2026 | 0.160 | 1,129.000 | 1,325,000 | 184.908 | 650,000 | 0.143 | 675,000 | 0.144 |
| 20/08/2026 | 0.142 | 1,023.000 | 850,000 | 190.225 | 425,000 | 0.142 | 425,000 | 0.142 |
| 19/08/2026 | 0.139 | 1,012.000 | 1,575,000 | 189.333 | 825,000 | 0.146 | 750,000 | 0.145 |
| 18/08/2026 | 0.151 | 1,043.000 | 2,500,000 | 192.918 | 1,225,000 | 0.150 | 1,250,000 | 0.150 |
| 17/08/2026 | 0.192 | 1,203.000 | 3,550,000 | 193.583 | 1,700,000 | 0.196 | 1,775,000 | 0.196 |
| 14/08/2026 | 0.213 | 1,270.000 | 4,050,000 | 194.781 | 2,025,000 | 0.232 | 2,000,000 | 0.232 |
| 13/08/2026 | 0.226 | 1,317.000 | 43,325,000 | 194.671 | 21,650,000 | 0.221 | 21,675,000 | 0.222 |
| 12/08/2026 | 0.200 | 1,208.000 | 13,150,000 | 196.162 | 6,575,000 | 0.210 | 6,525,000 | 0.212 |
| 11/08/2026 | 0.196 | 1,192.000 | 750,000 | 195.763 | 350,000 | 0.209 | 400,000 | 0.209 |
| 10/08/2026 | 1,252.000 | 0 | ||||||
| 07/08/2026 | 1,246.000 | 0 | ||||||
| 06/08/2026 | 1,087.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |