16019 匯豐瑞銀七三購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 142.600 | 6,400 | 30.356 | 6,400 | 0.014 | ||
| 07/10/2026 | 0.022 | 149.900 | 0 | 29.984 | ||||
| 06/10/2026 | 0.026 | 152.800 | 0 | 29.573 | ||||
| 05/10/2026 | 0.024 | 149.900 | 0 | 30.564 | ||||
| 02/10/2026 | 0.024 | 149.500 | 662,400 | 30.531 | 204,800 | 0.026 | 457,600 | 0.024 |
| 30/09/2026 | 0.036 | 158.000 | 320,000 | 28.825 | 320,000 | 0.036 | ||
| 29/09/2026 | 0.039 | 159.000 | 627,200 | 28.912 | 313,600 | 0.039 | 313,600 | 0.040 |
| 28/09/2026 | 0.041 | 158.900 | 0 | 29.416 | ||||
| 25/09/2026 | 0.039 | 157.600 | 1,094,400 | 29.470 | 707,200 | 0.036 | 387,200 | 0.036 |
| 24/09/2026 | 0.038 | 156.900 | 377,600 | 29.564 | 188,800 | 0.038 | 188,800 | 0.038 |
| 23/09/2026 | 0.043 | 159.500 | 422,400 | 29.106 | 422,400 | 0.042 | ||
| 22/09/2026 | 0.045 | 159.300 | 108,800 | 29.622 | 108,800 | 0.045 | ||
| 21/09/2026 | 0.049 | 161.500 | 102,400 | 29.049 | 102,400 | 0.049 | ||
| 18/09/2026 | 0.054 | 161.600 | 419,200 | 29.878 | 329,600 | 0.054 | 89,600 | 0.053 |
| 17/09/2026 | 0.049 | 159.800 | 0 | 29.836 | ||||
| 16/09/2026 | 0.051 | 160.900 | 313,600 | 29.493 | 156,800 | 0.049 | 156,800 | 0.050 |
| 15/09/2026 | 0.049 | 159.600 | 902,400 | 29.796 | 102,400 | 0.049 | 800,000 | 0.051 |
| 14/09/2026 | 0.060 | 164.900 | 1,136,000 | 28.613 | 707,200 | 0.059 | 428,800 | 0.059 |
| 11/09/2026 | 0.058 | 163.300 | 166,400 | 29.031 | 166,400 | 0.057 | ||
| 10/09/2026 | 0.061 | 164.700 | 320,000 | 28.638 | 320,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |