16025 中興瑞銀七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 20.700 | 4,000 | 75.664 | 4,000 | 0.020 | ||
| 07/10/2026 | 0.026 | 21.720 | 4,000 | 75.322 | 4,000 | 0.026 | ||
| 06/10/2026 | 0.028 | 21.800 | 0 | 76.102 | ||||
| 05/10/2026 | 0.029 | 21.620 | 0 | 77.381 | ||||
| 02/10/2026 | 0.029 | 21.660 | 0 | 76.277 | ||||
| 30/09/2026 | 0.032 | 21.860 | 0 | 76.741 | ||||
| 29/09/2026 | 0.032 | 21.720 | 0 | 77.130 | ||||
| 28/09/2026 | 0.035 | 22.080 | 0 | 76.999 | ||||
| 25/09/2026 | 0.039 | 22.440 | 0 | 76.773 | ||||
| 24/09/2026 | 0.041 | 22.700 | 0 | 76.362 | ||||
| 23/09/2026 | 0.041 | 22.600 | 0 | 76.565 | ||||
| 22/09/2026 | 0.047 | 23.240 | 0 | 76.359 | ||||
| 21/09/2026 | 0.051 | 23.540 | 0 | 76.616 | ||||
| 18/09/2026 | 0.045 | 22.840 | 0 | 76.166 | ||||
| 17/09/2026 | 0.042 | 22.440 | 0 | 76.224 | ||||
| 16/09/2026 | 0.045 | 22.620 | 8,000 | 76.689 | 4,000 | 0.045 | 4,000 | 0.045 |
| 15/09/2026 | 0.045 | 22.460 | 0 | 77.191 | ||||
| 14/09/2026 | 0.047 | 22.600 | 0 | 77.282 | ||||
| 11/09/2026 | 0.050 | 22.980 | 0 | 76.163 | ||||
| 10/09/2026 | 0.051 | 22.980 | 0 | 76.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |