16035 農行摩通七四購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 6.590 | 0 | 33.211 | ||||
| 07/10/2026 | 0.106 | 6.575 | 85,000 | 33.499 | 85,000 | 0.105 | ||
| 06/10/2026 | 0.103 | 6.550 | 0 | 33.290 | ||||
| 05/10/2026 | 0.098 | 6.485 | 22,125,000 | 33.493 | 11,305,000 | 0.094 | 10,700,000 | 0.094 |
| 02/10/2026 | 0.096 | 6.460 | 785,000 | 33.302 | 300,000 | 0.101 | 485,000 | 0.104 |
| 30/09/2026 | 0.115 | 6.630 | 44,420,000 | 33.815 | 22,090,000 | 0.116 | 22,330,000 | 0.116 |
| 29/09/2026 | 0.110 | 6.590 | 1,190,000 | 33.472 | 620,000 | 0.111 | 570,000 | 0.110 |
| 28/09/2026 | 0.107 | 6.545 | 965,000 | 33.736 | 495,000 | 0.112 | 380,000 | 0.111 |
| 25/09/2026 | 0.105 | 6.515 | 300,000 | 33.694 | 250,000 | 0.106 | 50,000 | 0.105 |
| 24/09/2026 | 0.115 | 6.610 | 1,315,000 | 33.794 | 630,000 | 0.112 | 635,000 | 0.109 |
| 23/09/2026 | 0.104 | 6.495 | 1,735,000 | 33.749 | 790,000 | 0.097 | 945,000 | 0.096 |
| 22/09/2026 | 0.105 | 6.500 | 990,000 | 33.751 | 300,000 | 0.102 | 690,000 | 0.103 |
| 21/09/2026 | 0.106 | 6.515 | 1,485,000 | 33.556 | 750,000 | 0.100 | 735,000 | 0.100 |
| 18/09/2026 | 0.087 | 6.300 | 44,000,000 | 33.411 | 22,490,000 | 0.089 | 21,510,000 | 0.089 |
| 17/09/2026 | 0.090 | 6.320 | 11,500,000 | 33.665 | 5,260,000 | 0.083 | 6,240,000 | 0.084 |
| 16/09/2026 | 0.093 | 6.360 | 40,600,000 | 33.451 | 20,300,000 | 0.093 | 20,300,000 | 0.093 |
| 15/09/2026 | 0.090 | 6.310 | 59,375,000 | 33.717 | 29,810,000 | 0.093 | 29,565,000 | 0.093 |
| 14/09/2026 | 0.099 | 6.415 | 445,000 | 33.549 | 220,000 | 0.097 | 225,000 | 0.097 |
| 11/09/2026 | 0.096 | 6.355 | 360,000 | 33.901 | 190,000 | 0.102 | 170,000 | 0.101 |
| 10/09/2026 | 0.097 | 6.380 | 10,980,000 | 33.503 | 5,430,000 | 0.090 | 5,550,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |