16045 長實法興七六購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 44.800 | 6,160,000 | 31.670 | 3,080,000 | 0.061 | 3,080,000 | 0.060 |
| 07/10/2026 | 0.063 | 45.400 | 2,200,000 | 31.779 | 1,100,000 | 0.062 | 1,100,000 | 0.061 |
| 06/10/2026 | 0.059 | 45.220 | 2,640,000 | 31.342 | 1,320,000 | 0.061 | 1,320,000 | 0.062 |
| 05/10/2026 | 0.062 | 45.360 | 1,880,000 | 31.569 | 440,000 | 0.064 | 1,440,000 | 0.063 |
| 02/10/2026 | 0.070 | 45.900 | 6,420,000 | 31.757 | 2,710,000 | 0.071 | 3,710,000 | 0.071 |
| 30/09/2026 | 0.079 | 46.740 | 4,520,000 | 31.480 | 2,260,000 | 0.075 | 2,260,000 | 0.074 |
| 29/09/2026 | 0.081 | 46.660 | 4,580,000 | 31.905 | 2,290,000 | 0.083 | 2,290,000 | 0.083 |
| 28/09/2026 | 0.082 | 46.620 | 2,280,000 | 32.081 | 1,140,000 | 0.083 | 1,140,000 | 0.083 |
| 25/09/2026 | 0.074 | 46.000 | 3,720,000 | 31.803 | 1,860,000 | 0.071 | 1,860,000 | 0.069 |
| 24/09/2026 | 0.078 | 46.180 | 2,680,000 | 32.050 | 1,340,000 | 0.080 | 1,340,000 | 0.080 |
| 23/09/2026 | 0.083 | 46.520 | 1,980,000 | 32.121 | 990,000 | 0.083 | 990,000 | 0.081 |
| 22/09/2026 | 0.080 | 46.440 | 1,420,000 | 31.700 | 710,000 | 0.074 | 710,000 | 0.074 |
| 21/09/2026 | 0.077 | 46.000 | 900,000 | 32.015 | 450,000 | 0.076 | 450,000 | 0.078 |
| 18/09/2026 | 0.080 | 46.180 | 1,100,000 | 31.963 | 550,000 | 0.084 | 550,000 | 0.085 |
| 17/09/2026 | 0.077 | 46.180 | 1,460,000 | 31.416 | 730,000 | 0.073 | 730,000 | 0.072 |
| 16/09/2026 | 0.078 | 46.280 | 2,140,000 | 31.323 | 1,070,000 | 0.078 | 1,070,000 | 0.078 |
| 15/09/2026 | 0.081 | 46.400 | 1,520,000 | 31.501 | 760,000 | 0.087 | 760,000 | 0.086 |
| 14/09/2026 | 0.097 | 47.600 | 1,480,000 | 32.306 | 740,000 | 0.091 | 740,000 | 0.091 |
| 11/09/2026 | 0.096 | 47.470 | 1,100,000 | 31.413 | 550,000 | 0.095 | 550,000 | 0.095 |
| 10/09/2026 | 0.095 | 47.490 | 1,120,000 | 31.168 | 560,000 | 0.100 | 560,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |