16061 五礦摩利七二購Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.087 | 8.500 | 1,968,000 | 80.502 | 984,000 | 0.095 | 984,000 | 0.095 |
| 07/10/2026 | 0.092 | 8.620 | 408,000 | 80.282 | 204,000 | 0.092 | 204,000 | 0.091 |
| 06/10/2026 | 0.093 | 8.605 | 1,080,000 | 80.794 | 540,000 | 0.096 | 540,000 | 0.096 |
| 05/10/2026 | 0.092 | 8.560 | 272,000 | 80.886 | 136,000 | 0.092 | 136,000 | 0.093 |
| 02/10/2026 | 0.089 | 8.500 | 944,000 | 79.621 | 472,000 | 0.088 | 472,000 | 0.088 |
| 30/09/2026 | 0.099 | 8.685 | 2,756,000 | 80.223 | 1,480,000 | 0.098 | 1,260,000 | 0.098 |
| 29/09/2026 | 0.095 | 8.565 | 3,216,000 | 80.390 | 1,584,000 | 0.093 | 1,632,000 | 0.094 |
| 28/09/2026 | 0.086 | 8.325 | 2,904,000 | 80.363 | 1,388,000 | 0.088 | 1,516,000 | 0.087 |
| 25/09/2026 | 0.097 | 8.545 | 1,824,000 | 80.558 | 896,000 | 0.095 | 928,000 | 0.095 |
| 24/09/2026 | 0.099 | 8.575 | 3,928,000 | 80.626 | 1,964,000 | 0.102 | 1,964,000 | 0.102 |
| 23/09/2026 | 0.112 | 8.865 | 5,484,000 | 80.584 | 2,988,000 | 0.120 | 2,496,000 | 0.118 |
| 22/09/2026 | 0.108 | 8.755 | 6,788,000 | 80.642 | 3,396,000 | 0.110 | 3,392,000 | 0.110 |
| 21/09/2026 | 0.111 | 8.810 | 2,800,000 | 80.623 | 1,160,000 | 0.108 | 1,640,000 | 0.109 |
| 18/09/2026 | 0.114 | 8.835 | 2,328,000 | 80.616 | 1,164,000 | 0.110 | 1,164,000 | 0.110 |
| 17/09/2026 | 0.102 | 8.570 | 2,616,000 | 80.092 | 1,308,000 | 0.098 | 1,308,000 | 0.098 |
| 16/09/2026 | 0.108 | 8.640 | 2,320,000 | 81.217 | 1,160,000 | 0.107 | 1,160,000 | 0.106 |
| 15/09/2026 | 0.100 | 8.435 | 40,000 | 81.248 | 20,000 | 0.102 | 20,000 | 0.102 |
| 14/09/2026 | 0.110 | 8.635 | 0 | 81.666 | ||||
| 11/09/2026 | 0.131 | 9.070 | 2,972,000 | 81.365 | 1,484,000 | 0.127 | 1,488,000 | 0.127 |
| 10/09/2026 | 0.174 | 9.880 | 1,632,000 | 81.849 | 816,000 | 0.172 | 816,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |