16066 奇瑞摩通七二購Ａ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 26.340 | 0 | 61.780 | |||||
| 24/08/2026 | 26.500 | 0 | 62.663 | 1,370,000 | 0.139 | 1,370,000 | 0.139 | |
| 21/08/2026 | 26.960 | 0 | 61.638 | 1,410,000 | 0.149 | 1,410,000 | 0.149 | |
| 20/08/2026 | 25.540 | 0 | 61.865 | 5,200,000 | 0.116 | 5,205,000 | 0.116 | |
| 19/08/2026 | 25.380 | 0 | 62.549 | 610,000 | 0.119 | 610,000 | 0.119 | |
| 18/08/2026 | 25.620 | 0 | 62.671 | 740,000 | 0.125 | 750,000 | 0.125 | |
| 17/08/2026 | 25.900 | 0 | 62.559 | 1,800,000 | 0.125 | 1,800,000 | 0.124 | |
| 14/08/2026 | 25.520 | 0 | 62.372 | 1,680,000 | 0.124 | 1,680,000 | 0.123 | |
| 13/08/2026 | 25.240 | 0 | 62.266 | 1,025,000 | 0.125 | 1,025,000 | 0.125 | |
| 12/08/2026 | 25.400 | 0 | 62.706 | 1,260,000 | 0.119 | 1,260,000 | 0.119 | |
| 11/08/2026 | 25.540 | 0 | 62.649 | 800,000 | 0.141 | 800,000 | 0.141 | |
| 10/08/2026 | 26.160 | 0 | 62.436 | 2,240,000 | 0.139 | 2,240,000 | 0.139 | |
| 07/08/2026 | 25.840 | 0 | 61.742 | 1,000 | 0.127 | 1,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |