16070 鴻騰華泰七四購Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.081 | 4.665 | 2,180,000 | 111.437 | 1,090,000 | 0.102 | 1,090,000 | 0.103 |
| 07/10/2026 | 0.092 | 4.905 | 1,090,000 | 111.431 | 550,000 | 0.093 | 540,000 | 0.094 |
| 06/10/2026 | 0.101 | 5.015 | 1,850,000 | 113.810 | 920,000 | 0.101 | 930,000 | 0.101 |
| 05/10/2026 | 0.094 | 4.855 | 1,440,000 | 113.843 | 720,000 | 0.096 | 720,000 | 0.096 |
| 02/10/2026 | 0.095 | 4.845 | 2,540,000 | 114.007 | 1,270,000 | 0.098 | 1,270,000 | 0.097 |
| 30/09/2026 | 0.102 | 4.945 | 1,800,000 | 115.009 | 900,000 | 0.106 | 900,000 | 0.105 |
| 29/09/2026 | 0.101 | 4.925 | 1,480,000 | 114.704 | 920,000 | 0.103 | 560,000 | 0.104 |
| 28/09/2026 | 0.104 | 4.970 | 1,440,000 | 114.993 | 540,000 | 0.116 | 900,000 | 0.117 |
| 25/09/2026 | 0.114 | 5.180 | 2,160,000 | 113.993 | 1,080,000 | 0.116 | 1,080,000 | 0.118 |
| 24/09/2026 | 0.127 | 5.380 | 720,000 | 115.446 | 360,000 | 0.132 | 360,000 | 0.132 |
| 23/09/2026 | 0.138 | 5.595 | 2,010,000 | 114.948 | 1,010,000 | 0.137 | 1,000,000 | 0.137 |
| 22/09/2026 | 0.140 | 5.620 | 12,970,000 | 115.022 | 6,480,000 | 0.157 | 6,490,000 | 0.156 |
| 21/09/2026 | 0.127 | 5.410 | 2,180,000 | 113.671 | 1,090,000 | 0.128 | 1,090,000 | 0.130 |
| 18/09/2026 | 0.129 | 5.415 | 2,520,000 | 113.915 | 1,260,000 | 0.129 | 1,260,000 | 0.126 |
| 17/09/2026 | 0.120 | 5.205 | 2,370,000 | 114.776 | 1,280,000 | 0.125 | 1,090,000 | 0.125 |
| 16/09/2026 | 0.123 | 5.245 | 1,710,000 | 115.093 | 760,000 | 0.123 | 950,000 | 0.123 |
| 15/09/2026 | 0.117 | 5.130 | 1,840,000 | 114.746 | 920,000 | 0.122 | 920,000 | 0.127 |
| 14/09/2026 | 0.125 | 5.275 | 6,520,000 | 114.839 | 3,260,000 | 0.128 | 3,260,000 | 0.128 |
| 11/09/2026 | 0.127 | 5.275 | 3,040,000 | 115.266 | 1,520,000 | 0.129 | 1,520,000 | 0.130 |
| 10/09/2026 | 0.137 | 5.485 | 2,680,000 | 114.351 | 1,340,000 | 0.142 | 1,340,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |