16072 勝宏華泰七三購Ａ (认购证)
按盘价 
0.195 +0.008 (+4.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.187 | 226.800 | 41,920,000 | 155.656 | 20,960,000 | 0.194 | 20,955,000 | 0.194 |
| 19/08/2026 | 0.183 | 224.600 | 41,930,000 | 154.447 | 20,905,000 | 0.195 | 21,015,000 | 0.195 |
| 18/08/2026 | 0.212 | 241.400 | 36,225,000 | 158.570 | 18,015,000 | 0.226 | 18,110,000 | 0.226 |
| 17/08/2026 | 0.237 | 256.600 | 42,225,000 | 160.524 | 21,045,000 | 0.223 | 21,115,000 | 0.223 |
| 14/08/2026 | 0.215 | 241.000 | 33,285,000 | 159.913 | 16,640,000 | 0.215 | 16,645,000 | 0.215 |
| 13/08/2026 | 0.213 | 238.600 | 43,440,000 | 160.712 | 21,715,000 | 0.243 | 21,725,000 | 0.242 |
| 12/08/2026 | 0.235 | 253.800 | 43,895,000 | 160.227 | 21,440,000 | 0.230 | 22,445,000 | 0.231 |
| 11/08/2026 | 0.221 | 242.000 | 27,945,000 | 162.446 | 13,945,000 | 0.234 | 14,000,000 | 0.234 |
| 10/08/2026 | 0.242 | 255.200 | 42,705,000 | 163.362 | 20,175,000 | 0.244 | 22,190,000 | 0.245 |
| 07/08/2026 | 0.243 | 256.200 | 60,670,000 | 161.799 | 30,135,000 | 0.237 | 30,355,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |