16088 藥康麥銀七三購Ａ (认购证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.157 | 209.000 | 13,160,000 | 67.646 | 6,580,000 | 0.181 | 6,580,000 | 0.182 |
| 07/10/2026 | 0.189 | 218.400 | 16,000,000 | 67.229 | 8,000,000 | 0.187 | 8,000,000 | 0.187 |
| 06/10/2026 | 0.190 | 218.600 | 2,320,000 | 67.065 | 1,160,000 | 0.189 | 1,160,000 | 0.188 |
| 05/10/2026 | 0.167 | 212.400 | 10,000 | 66.654 | 10,000 | 0.162 | ||
| 02/10/2026 | 0.163 | 210.000 | 30,000 | 66.802 | 10,000 | 0.159 | 20,000 | 0.160 |
| 30/09/2026 | 0.182 | 215.200 | 0 | 66.517 | ||||
| 29/09/2026 | 0.156 | 207.800 | 0 | 66.196 | ||||
| 28/09/2026 | 0.156 | 206.000 | 0 | 67.187 | ||||
| 25/09/2026 | 0.168 | 209.600 | 0 | 66.509 | ||||
| 24/09/2026 | 0.157 | 205.000 | 0 | 67.177 | ||||
| 23/09/2026 | 0.165 | 207.600 | 0 | 66.827 | ||||
| 22/09/2026 | 0.167 | 208.000 | 0 | 66.710 | ||||
| 21/09/2026 | 0.167 | 208.000 | 0 | 66.496 | ||||
| 18/09/2026 | 0.142 | 200.000 | 0 | 66.063 | ||||
| 17/09/2026 | 0.138 | 198.000 | 0 | 66.308 | ||||
| 16/09/2026 | 0.122 | 195.100 | 0 | 64.468 | ||||
| 15/09/2026 | 0.122 | 194.000 | 0 | 64.962 | ||||
| 14/09/2026 | 0.132 | 197.900 | 0 | 64.474 | ||||
| 11/09/2026 | 0.111 | 188.800 | 0 | 64.925 | ||||
| 10/09/2026 | 0.118 | 191.000 | 0 | 64.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |