16089 國海麥銀七二購Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.073 | 14.020 | 841,600 | 63.987 | 420,800 | 0.077 | 420,800 | 0.078 |
| 07/10/2026 | 0.078 | 14.220 | 518,400 | 63.574 | 259,200 | 0.078 | 259,200 | 0.076 |
| 06/10/2026 | 0.078 | 14.230 | 313,600 | 63.279 | 156,800 | 0.078 | 156,800 | 0.078 |
| 05/10/2026 | 0.073 | 14.000 | 924,800 | 63.483 | 462,400 | 0.072 | 462,400 | 0.072 |
| 02/10/2026 | 0.079 | 14.110 | 1,579,200 | 63.685 | 744,000 | 0.079 | 835,200 | 0.077 |
| 30/09/2026 | 0.112 | 15.050 | 793,600 | 63.994 | 396,800 | 0.113 | 396,800 | 0.112 |
| 29/09/2026 | 0.102 | 14.710 | 1,289,600 | 64.214 | 644,800 | 0.100 | 644,800 | 0.098 |
| 28/09/2026 | 0.089 | 14.320 | 1,670,400 | 63.872 | 835,200 | 0.087 | 835,200 | 0.087 |
| 25/09/2026 | 0.094 | 14.420 | 1,331,200 | 63.728 | 665,600 | 0.092 | 665,600 | 0.090 |
| 24/09/2026 | 0.098 | 14.530 | 2,233,600 | 63.634 | 1,116,800 | 0.099 | 1,116,800 | 0.098 |
| 23/09/2026 | 0.109 | 14.790 | 2,076,800 | 63.986 | 1,038,400 | 0.111 | 1,038,400 | 0.110 |
| 22/09/2026 | 0.110 | 14.840 | 3,068,800 | 63.566 | 1,534,400 | 0.112 | 1,534,400 | 0.111 |
| 21/09/2026 | 0.111 | 14.790 | 4,676,800 | 64.027 | 2,332,800 | 0.112 | 2,344,000 | 0.112 |
| 18/09/2026 | 0.135 | 15.340 | 2,323,200 | 64.213 | 1,161,600 | 0.132 | 1,161,600 | 0.131 |
| 17/09/2026 | 0.122 | 15.020 | 4,403,200 | 63.836 | 2,164,800 | 0.120 | 2,238,400 | 0.120 |
| 16/09/2026 | 0.120 | 15.030 | 5,788,800 | 63.085 | 2,894,400 | 0.117 | 2,894,400 | 0.117 |
| 15/09/2026 | 0.117 | 14.860 | 5,788,800 | 63.626 | 2,894,400 | 0.120 | 2,894,400 | 0.120 |
| 14/09/2026 | 0.118 | 14.860 | 4,771,200 | 63.659 | 2,385,600 | 0.117 | 2,385,600 | 0.117 |
| 11/09/2026 | 0.117 | 14.750 | 4,192,000 | 63.760 | 2,080,000 | 0.112 | 2,112,000 | 0.112 |
| 10/09/2026 | 0.129 | 15.040 | 2,528,000 | 63.844 | 1,233,600 | 0.128 | 1,264,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |