16091 長飛信證七三沽Ａ (认沽证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.073 | 167.600 | 4,900,000 | 132.293 | 2,450,000 | 0.067 | 2,450,000 | 0.066 |
| 07/10/2026 | 0.065 | 179.700 | 600,000 | 130.962 | 300,000 | 0.065 | 300,000 | 0.064 |
| 06/10/2026 | 0.065 | 180.000 | 200,000 | 130.705 | ||||
| 05/10/2026 | 0.067 | 179.100 | 300,000 | 131.665 | 300,000 | 0.068 | ||
| 02/10/2026 | 0.070 | 175.300 | 30,000 | 131.366 | 30,000 | 0.070 | ||
| 30/09/2026 | 0.074 | 168.100 | 1,720,000 | 130.484 | 750,000 | 0.074 | 970,000 | 0.074 |
| 29/09/2026 | 0.075 | 167.000 | 10,370,000 | 130.403 | 5,320,000 | 0.080 | 4,850,000 | 0.081 |
| 28/09/2026 | 0.084 | 155.500 | 2,220,000 | 131.259 | 1,160,000 | 0.080 | 940,000 | 0.080 |
| 25/09/2026 | 0.067 | 186.500 | 760,000 | 131.445 | 420,000 | 0.069 | 340,000 | 0.068 |
| 24/09/2026 | 0.067 | 187.200 | 1,920,000 | 131.403 | 820,000 | 0.066 | 1,100,000 | 0.066 |
| 23/09/2026 | 0.063 | 195.700 | 12,430,000 | 131.154 | 6,180,000 | 0.064 | 6,250,000 | 0.064 |
| 22/09/2026 | 0.067 | 190.500 | 670,000 | 132.150 | 200,000 | 0.063 | 270,000 | 0.069 |
| 21/09/2026 | 0.069 | 185.500 | 4,810,000 | 131.384 | 2,450,000 | 0.069 | 2,190,000 | 0.069 |
| 18/09/2026 | 0.072 | 183.100 | 7,580,000 | 131.832 | 3,640,000 | 0.071 | 3,940,000 | 0.070 |
| 17/09/2026 | 0.072 | 184.400 | 3,820,000 | 132.064 | 1,890,000 | 0.072 | 1,890,000 | 0.072 |
| 16/09/2026 | 0.075 | 177.000 | 4,630,000 | 130.911 | 2,350,000 | 0.075 | 2,260,000 | 0.074 |
| 15/09/2026 | 0.079 | 173.200 | 7,170,000 | 132.058 | 3,560,000 | 0.078 | 3,610,000 | 0.079 |
| 14/09/2026 | 0.078 | 174.774 | 6,910,000 | 132.230 | 3,460,000 | 0.076 | 3,450,000 | 0.076 |
| 11/09/2026 | 0.074 | 182.274 | 3,750,000 | 130.843 | 1,920,000 | 0.077 | 1,800,000 | 0.077 |
| 10/09/2026 | 0.078 | 176.174 | 1,910,000 | 131.031 | 1,050,000 | 0.078 | 860,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |