16092 金雲信證七三沽Ａ (认沽证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.185 | 4.730 | 15,136,000 | 86.073 | 7,568,000 | 0.182 | 7,568,000 | 0.181 |
| 07/10/2026 | 0.179 | 4.870 | 3,008,000 | 86.976 | 1,504,000 | 0.182 | 1,504,000 | 0.182 |
| 06/10/2026 | 0.176 | 4.925 | 4,736,000 | 86.674 | 2,368,000 | 0.176 | 2,368,000 | 0.176 |
| 05/10/2026 | 0.185 | 4.780 | 5,632,000 | 87.069 | 2,816,000 | 0.187 | 2,816,000 | 0.188 |
| 02/10/2026 | 0.187 | 4.750 | 4,832,000 | 86.588 | 2,416,000 | 0.188 | 2,416,000 | 0.187 |
| 30/09/2026 | 0.178 | 4.915 | 6,592,000 | 86.203 | 3,296,000 | 0.182 | 3,296,000 | 0.181 |
| 29/09/2026 | 0.183 | 4.845 | 5,760,000 | 86.686 | 2,880,000 | 0.185 | 2,880,000 | 0.185 |
| 28/09/2026 | 0.178 | 4.920 | 7,104,000 | 85.915 | 3,552,000 | 0.179 | 3,552,000 | 0.178 |
| 25/09/2026 | 0.173 | 5.060 | 4,544,000 | 86.610 | 2,272,000 | 0.177 | 2,272,000 | 0.178 |
| 24/09/2026 | 0.172 | 5.110 | 5,824,000 | 87.262 | 2,912,000 | 0.174 | 2,912,000 | 0.174 |
| 23/09/2026 | 0.172 | 5.125 | 7,168,000 | 87.470 | 3,584,000 | 0.172 | 3,584,000 | 0.171 |
| 22/09/2026 | 0.165 | 5.285 | 8,672,000 | 87.750 | 4,336,000 | 0.161 | 4,336,000 | 0.160 |
| 21/09/2026 | 0.168 | 5.240 | 7,488,000 | 88.013 | 3,744,000 | 0.170 | 3,744,000 | 0.171 |
| 18/09/2026 | 0.175 | 5.140 | 4,576,000 | 88.577 | 2,288,000 | 0.177 | 2,288,000 | 0.178 |
| 17/09/2026 | 0.188 | 4.875 | 9,152,000 | 88.080 | 4,576,000 | 0.186 | 4,576,000 | 0.185 |
| 16/09/2026 | 0.183 | 4.965 | 11,776,000 | 87.708 | 5,888,000 | 0.184 | 5,888,000 | 0.184 |
| 15/09/2026 | 0.190 | 4.930 | 2,688,000 | 90.462 | 1,344,000 | 0.182 | 1,344,000 | 0.182 |
| 14/09/2026 | 0.182 | 5.065 | 5,024,000 | 89.591 | 2,512,000 | 0.180 | 2,512,000 | 0.178 |
| 11/09/2026 | 0.176 | 5.250 | 5,408,000 | 90.566 | 2,704,000 | 0.179 | 2,704,000 | 0.179 |
| 10/09/2026 | 0.178 | 5.225 | 2,752,000 | 90.808 | 1,376,000 | 0.177 | 1,376,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |