16107 阿里中銀七三購Ｅ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 106.600 | 1,000,000 | 46.173 | ||||
| 29/09/2026 | 0.026 | 106.200 | 320,000 | 45.348 | 320,000 | 0.026 | ||
| 28/09/2026 | 0.029 | 107.700 | 280,000 | 45.440 | ||||
| 25/09/2026 | 0.032 | 108.400 | 2,000,000 | 45.891 | 1,000,000 | 0.032 | 1,000,000 | 0.030 |
| 24/09/2026 | 0.036 | 110.000 | 1,940,000 | 46.156 | 1,390,000 | 0.035 | 90,000 | 0.037 |
| 23/09/2026 | 0.037 | 109.800 | 5,150,000 | 46.654 | 1,140,000 | 0.041 | 3,060,000 | 0.041 |
| 22/09/2026 | 0.048 | 114.800 | 4,580,000 | 46.364 | 980,000 | 0.051 | 1,050,000 | 0.052 |
| 21/09/2026 | 0.043 | 112.600 | 1,800,000 | 46.325 | 1,800,000 | 0.043 | ||
| 18/09/2026 | 0.038 | 109.300 | 3,490,000 | 46.882 | 1,910,000 | 0.035 | 1,430,000 | 0.037 |
| 17/09/2026 | 0.030 | 105.100 | 20,000 | 46.827 | 20,000 | 0.030 | ||
| 16/09/2026 | 0.033 | 106.200 | 490,000 | 47.172 | 440,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 107.200 | 810,000 | 47.069 | 710,000 | 0.035 | ||
| 14/09/2026 | 0.032 | 105.900 | 330,000 | 46.710 | 230,000 | 0.031 | ||
| 11/09/2026 | 0.036 | 107.500 | 3,250,000 | 46.753 | 2,220,000 | 0.034 | 550,000 | 0.035 |
| 10/09/2026 | 0.037 | 106.900 | 4,570,000 | 47.616 | 1,980,000 | 0.036 | 2,510,000 | 0.036 |
| 09/09/2026 | 0.045 | 109.800 | 240,000 | 48.204 | 100,000 | 0.045 | 140,000 | 0.043 |
| 08/09/2026 | 0.044 | 109.500 | 210,000 | 47.954 | 210,000 | 0.045 | ||
| 07/09/2026 | 0.044 | 109.600 | 1,450,000 | 47.739 | 1,390,000 | 0.045 | ||
| 04/09/2026 | 0.046 | 110.100 | 9,620,000 | 47.708 | 4,130,000 | 0.047 | 4,950,000 | 0.046 |
| 03/09/2026 | 0.040 | 107.500 | 1,000,000 | 47.517 | 540,000 | 0.043 | 360,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |