16111 紫國匯豐七二購Ａ (认购证)
按盘价 
0.131 +0.038 (+40.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.093 | 136.200 | 440,000 | 69.316 | 430,000 | 0.096 | 10,000 | 0.093 |
| 07/10/2026 | 0.105 | 139.100 | 60,000 | 69.983 | 50,000 | 0.105 | 10,000 | 0.105 |
| 06/10/2026 | 0.108 | 140.100 | 10,000 | 69.655 | 10,000 | 0.118 | ||
| 05/10/2026 | 0.113 | 141.000 | 290,000 | 70.014 | 280,000 | 0.113 | 10,000 | 0.113 |
| 02/10/2026 | 0.120 | 142.800 | 170,000 | 69.497 | 60,000 | 0.117 | 40,000 | 0.114 |
| 30/09/2026 | 0.120 | 141.800 | 250,000 | 70.055 | 220,000 | 0.117 | ||
| 29/09/2026 | 0.110 | 139.000 | 1,740,000 | 69.699 | 1,600,000 | 0.104 | 70,000 | 0.104 |
| 28/09/2026 | 0.109 | 138.900 | 2,760,000 | 69.255 | 2,530,000 | 0.106 | 140,000 | 0.109 |
| 25/09/2026 | 0.126 | 143.100 | 830,000 | 69.267 | 50,000 | 0.123 | 680,000 | 0.124 |
| 24/09/2026 | 0.123 | 141.700 | 2,000,000 | 69.617 | 520,000 | 0.128 | 680,000 | 0.123 |
| 23/09/2026 | 0.141 | 146.600 | 820,000 | 69.353 | 330,000 | 0.143 | 150,000 | 0.140 |
| 22/09/2026 | 0.144 | 146.900 | 35,630,000 | 69.594 | 14,860,000 | 0.152 | 17,180,000 | 0.153 |
| 21/09/2026 | 0.180 | 154.800 | 35,890,000 | 70.265 | 16,410,000 | 0.188 | 17,210,000 | 0.188 |
| 18/09/2026 | 0.199 | 159.100 | 39,550,000 | 69.524 | 17,800,000 | 0.194 | 17,560,000 | 0.193 |
| 17/09/2026 | 0.188 | 155.000 | 35,350,000 | 71.105 | 16,100,000 | 0.181 | 17,220,000 | 0.180 |
| 16/09/2026 | 0.219 | 161.600 | 61,440,000 | 71.021 | 29,190,000 | 0.192 | 29,340,000 | 0.190 |
| 15/09/2026 | 0.190 | 155.800 | 14,490,000 | 70.268 | 6,590,000 | 0.198 | 7,170,000 | 0.201 |
| 14/09/2026 | 0.213 | 160.700 | 10,140,000 | 70.165 | 5,140,000 | 0.223 | 4,710,000 | 0.218 |
| 11/09/2026 | 0.216 | 160.100 | 50,810,000 | 70.854 | 22,910,000 | 0.211 | 24,540,000 | 0.210 |
| 10/09/2026 | 0.237 | 164.300 | 9,670,000 | 70.782 | 3,750,000 | 0.235 | 4,860,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |