16112 吉利匯豐七五購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 14.610 | 0 | 55.758 | ||||
| 07/10/2026 | 0.023 | 14.970 | 0 | 54.939 | ||||
| 06/10/2026 | 0.024 | 14.970 | 280,000 | 55.344 | 140,000 | 0.024 | 140,000 | 0.025 |
| 05/10/2026 | 0.021 | 14.880 | 0 | 54.041 | ||||
| 02/10/2026 | 0.021 | 14.740 | 950,000 | 54.326 | 950,000 | 0.021 | ||
| 30/09/2026 | 0.021 | 14.550 | 0 | 54.991 | ||||
| 29/09/2026 | 0.024 | 14.980 | 180,000 | 54.367 | 60,000 | 0.024 | 70,000 | 0.023 |
| 28/09/2026 | 0.033 | 16.170 | 530,000 | 52.526 | 520,000 | 0.029 | ||
| 25/09/2026 | 0.028 | 15.600 | 50,000 | 52.772 | 50,000 | 0.028 | ||
| 24/09/2026 | 0.032 | 15.770 | 20,000 | 53.547 | 20,000 | 0.032 | ||
| 23/09/2026 | 0.031 | 15.760 | 0 | 53.055 | ||||
| 22/09/2026 | 0.031 | 15.730 | 20,000 | 53.052 | 20,000 | 0.031 | ||
| 21/09/2026 | 0.035 | 15.910 | 0 | 53.674 | ||||
| 18/09/2026 | 0.035 | 15.940 | 0 | 53.160 | ||||
| 17/09/2026 | 0.035 | 16.000 | 40,000 | 52.751 | 20,000 | 0.035 | 20,000 | 0.034 |
| 16/09/2026 | 0.038 | 16.110 | 120,000 | 53.225 | 120,000 | 0.037 | ||
| 15/09/2026 | 0.040 | 16.140 | 0 | 53.677 | ||||
| 14/09/2026 | 0.045 | 16.590 | 980,000 | 53.080 | 490,000 | 0.045 | 490,000 | 0.038 |
| 11/09/2026 | 0.039 | 16.120 | 150,000 | 52.940 | 50,000 | 0.039 | 100,000 | 0.037 |
| 10/09/2026 | 0.040 | 16.130 | 500,000 | 53.129 | 20,000 | 0.040 | 480,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |