16123 勝宏花旗七二購Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 193.800 | 10,000 | 151.452 | 5,000 | 0.041 | 5,000 | 0.041 |
| 07/10/2026 | 0.044 | 204.000 | 0 | 151.276 | ||||
| 06/10/2026 | 0.046 | 205.200 | 0 | 152.257 | ||||
| 05/10/2026 | 0.047 | 206.200 | 25,000 | 152.136 | 10,000 | 0.046 | 15,000 | 0.045 |
| 02/10/2026 | 0.042 | 195.100 | 0 | 152.140 | ||||
| 30/09/2026 | 0.043 | 197.500 | 0 | 150.520 | ||||
| 29/09/2026 | 0.046 | 200.000 | 200,000 | 151.815 | 200,000 | 0.046 | ||
| 28/09/2026 | 0.042 | 194.100 | 0 | 150.554 | ||||
| 25/09/2026 | 0.053 | 216.000 | 70,000 | 146.422 | 35,000 | 0.053 | 35,000 | 0.052 |
| 24/09/2026 | 0.056 | 217.800 | 300,000 | 147.808 | 50,000 | 0.057 | 250,000 | 0.057 |
| 23/09/2026 | 0.062 | 225.000 | 810,000 | 148.451 | 405,000 | 0.062 | 405,000 | 0.062 |
| 22/09/2026 | 0.057 | 216.800 | 400,000 | 148.419 | 200,000 | 0.061 | 200,000 | 0.061 |
| 21/09/2026 | 0.063 | 225.200 | 55,000 | 148.201 | 55,000 | 0.058 | ||
| 18/09/2026 | 0.048 | 199.400 | 20,000 | 148.545 | 20,000 | 0.049 | ||
| 17/09/2026 | 0.043 | 193.000 | 10,000 | 146.640 | 10,000 | 0.043 | ||
| 16/09/2026 | 0.048 | 197.400 | 5,000 | 148.904 | 5,000 | 0.050 | ||
| 15/09/2026 | 0.046 | 195.200 | 0 | 147.629 | ||||
| 14/09/2026 | 0.046 | 191.500 | 0 | 149.716 | ||||
| 11/09/2026 | 0.051 | 200.000 | 5,000 | 147.919 | 5,000 | 0.052 | ||
| 10/09/2026 | 0.055 | 204.600 | 40,000 | 148.521 | 35,000 | 0.058 | 5,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |