16127 洛鉬華泰七四購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 15.000 | 1,926,000 | 64.825 | 768,000 | 0.044 | 1,158,000 | 0.044 |
| 07/10/2026 | 0.046 | 15.320 | 804,000 | 64.656 | 492,000 | 0.046 | 312,000 | 0.046 |
| 06/10/2026 | 0.048 | 15.420 | 684,000 | 64.888 | 342,000 | 0.049 | 342,000 | 0.048 |
| 05/10/2026 | 0.046 | 15.190 | 396,000 | 65.256 | 198,000 | 0.046 | 198,000 | 0.046 |
| 02/10/2026 | 0.043 | 14.930 | 852,000 | 64.920 | 336,000 | 0.043 | 516,000 | 0.042 |
| 30/09/2026 | 0.046 | 15.140 | 0 | 64.796 | ||||
| 29/09/2026 | 0.046 | 15.130 | 720,000 | 64.711 | 360,000 | 0.046 | 360,000 | 0.046 |
| 28/09/2026 | 0.043 | 14.880 | 1,110,000 | 64.633 | 540,000 | 0.043 | 570,000 | 0.043 |
| 25/09/2026 | 0.046 | 15.020 | 0 | 64.842 | ||||
| 24/09/2026 | 0.047 | 15.080 | 870,000 | 64.807 | 360,000 | 0.048 | 510,000 | 0.048 |
| 23/09/2026 | 0.054 | 15.660 | 378,000 | 64.218 | 198,000 | 0.055 | 180,000 | 0.055 |
| 22/09/2026 | 0.056 | 15.710 | 2,460,000 | 64.659 | 1,146,000 | 0.057 | 1,134,000 | 0.056 |
| 21/09/2026 | 0.055 | 15.710 | 1,530,000 | 64.026 | 720,000 | 0.055 | 810,000 | 0.055 |
| 18/09/2026 | 0.056 | 15.690 | 312,000 | 64.191 | 312,000 | 0.056 | ||
| 17/09/2026 | 0.055 | 15.520 | 1,416,000 | 64.730 | 552,000 | 0.047 | 864,000 | 0.048 |
| 16/09/2026 | 0.052 | 15.670 | 1,836,000 | 62.111 | 918,000 | 0.049 | 918,000 | 0.050 |
| 15/09/2026 | 0.048 | 15.190 | 2,316,000 | 63.197 | 1,158,000 | 0.050 | 1,158,000 | 0.050 |
| 14/09/2026 | 0.054 | 15.620 | 1,890,000 | 63.119 | 942,000 | 0.057 | 948,000 | 0.055 |
| 11/09/2026 | 0.058 | 16.000 | 7,098,000 | 61.998 | 3,396,000 | 0.056 | 3,702,000 | 0.056 |
| 10/09/2026 | 0.076 | 17.340 | 1,542,000 | 60.403 | 744,000 | 0.079 | 798,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |