16129 五礦華泰七三購Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 8.500 | 1,080,000 | 75.661 | 540,000 | 0.076 | 540,000 | 0.075 |
| 07/10/2026 | 0.071 | 8.620 | 0 | 75.573 | ||||
| 06/10/2026 | 0.071 | 8.605 | 0 | 75.595 | ||||
| 05/10/2026 | 0.070 | 8.560 | 0 | 75.567 | ||||
| 02/10/2026 | 0.069 | 8.500 | 720,000 | 75.319 | 360,000 | 0.069 | 360,000 | 0.069 |
| 30/09/2026 | 0.077 | 8.685 | 508,000 | 75.862 | 316,000 | 0.076 | 192,000 | 0.075 |
| 29/09/2026 | 0.074 | 8.565 | 1,824,000 | 76.058 | 924,000 | 0.075 | 900,000 | 0.073 |
| 28/09/2026 | 0.067 | 8.325 | 1,080,000 | 76.075 | 540,000 | 0.069 | 540,000 | 0.068 |
| 25/09/2026 | 0.074 | 8.545 | 12,000 | 75.502 | 12,000 | 0.073 | ||
| 24/09/2026 | 0.076 | 8.575 | 856,000 | 75.762 | 360,000 | 0.079 | 496,000 | 0.079 |
| 23/09/2026 | 0.086 | 8.865 | 1,800,000 | 75.655 | 900,000 | 0.091 | 900,000 | 0.094 |
| 22/09/2026 | 0.084 | 8.755 | 1,440,000 | 76.189 | 720,000 | 0.086 | 720,000 | 0.086 |
| 21/09/2026 | 0.086 | 8.810 | 744,000 | 76.024 | 352,000 | 0.086 | 392,000 | 0.086 |
| 18/09/2026 | 0.087 | 8.835 | 1,476,000 | 75.463 | 756,000 | 0.082 | 720,000 | 0.082 |
| 17/09/2026 | 0.079 | 8.570 | 1,288,000 | 75.706 | 560,000 | 0.075 | 728,000 | 0.076 |
| 16/09/2026 | 0.082 | 8.640 | 1,876,000 | 75.789 | 932,000 | 0.080 | 944,000 | 0.078 |
| 15/09/2026 | 0.076 | 8.435 | 2,976,000 | 75.935 | 1,488,000 | 0.077 | 1,488,000 | 0.078 |
| 14/09/2026 | 0.085 | 8.635 | 1,980,000 | 76.746 | 1,020,000 | 0.090 | 960,000 | 0.093 |
| 11/09/2026 | 0.101 | 9.070 | 15,792,000 | 76.264 | 7,852,000 | 0.099 | 7,940,000 | 0.098 |
| 10/09/2026 | 0.135 | 9.880 | 4,120,000 | 76.414 | 2,060,000 | 0.135 | 2,060,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |