16133 智譜中銀七三沽Ａ (认沽证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.115 | 513.500 | 3,220,000 | 136.792 | 2,380,000 | 0.115 | 800,000 | 0.114 |
| 14/10/2026 | 0.106 | 572.000 | 1,560,000 | 138.114 | 720,000 | 0.103 | 800,000 | 0.104 |
| 13/10/2026 | 0.103 | 601.000 | 8,720,000 | 139.942 | 3,520,000 | 0.103 | 5,200,000 | 0.103 |
| 12/10/2026 | 0.100 | 619.000 | 6,380,000 | 139.120 | 3,160,000 | 0.099 | 3,220,000 | 0.099 |
| 09/10/2026 | 0.099 | 641.500 | 18,440,000 | 140.972 | 8,760,000 | 0.099 | 9,660,000 | 0.101 |
| 08/10/2026 | 0.098 | 643.000 | 1,800,000 | 139.522 | 940,000 | 0.096 | 800,000 | 0.096 |
| 07/10/2026 | 0.093 | 696.000 | 2,800,000 | 141.758 | 2,060,000 | 0.093 | 740,000 | 0.093 |
| 06/10/2026 | 0.091 | 715.500 | 22,020,000 | 141.819 | 10,120,000 | 0.092 | 11,880,000 | 0.092 |
| 05/10/2026 | 0.097 | 665.000 | 21,140,000 | 140.960 | 10,620,000 | 0.098 | 10,520,000 | 0.098 |
| 02/10/2026 | 0.104 | 626.500 | 4,020,000 | 142.147 | 1,920,000 | 0.104 | 2,060,000 | 0.104 |
| 30/09/2026 | 0.103 | 641.000 | 1,920,000 | 142.753 | 960,000 | 0.101 | 960,000 | 0.101 |
| 29/09/2026 | 0.106 | 614.500 | 3,360,000 | 141.410 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 28/09/2026 | 0.105 | 622.000 | 1,480,000 | 141.143 | 780,000 | 0.105 | 700,000 | 0.105 |
| 25/09/2026 | 0.105 | 633.500 | 1,880,000 | 142.192 | 940,000 | 0.106 | 920,000 | 0.106 |
| 24/09/2026 | 0.104 | 638.500 | 11,680,000 | 141.420 | 6,060,000 | 0.104 | 5,580,000 | 0.104 |
| 23/09/2026 | 0.101 | 650.000 | 7,580,000 | 139.190 | 3,840,000 | 0.093 | 3,720,000 | 0.092 |
| 22/09/2026 | 0.092 | 742.000 | 3,400,000 | 141.869 | 1,320,000 | 0.087 | 2,080,000 | 0.089 |
| 21/09/2026 | 0.086 | 794.000 | 8,180,000 | 141.035 | 3,800,000 | 0.089 | 4,060,000 | 0.089 |
| 18/09/2026 | 0.088 | 780.000 | 41,500,000 | 140.643 | 20,700,000 | 0.091 | 20,780,000 | 0.091 |
| 17/09/2026 | 0.094 | 740.000 | 33,840,000 | 142.306 | 16,980,000 | 0.094 | 16,860,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |