16151 立訊匯豐七二購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.036 | 48.200 | 544,000 | 96.098 | 272,000 | 0.039 | 272,000 | 0.038 |
| 26/10/2026 | 0.039 | 49.000 | 1,280,000 | 96.234 | 640,000 | 0.039 | 640,000 | 0.038 |
| 23/10/2026 | 0.043 | 50.000 | 1,496,000 | 95.765 | 832,000 | 0.028 | 568,000 | 0.029 |
| 22/10/2026 | 0.034 | 47.000 | 392,000 | 95.526 | 184,000 | 0.036 | 208,000 | 0.037 |
| 21/10/2026 | 0.041 | 49.360 | 2,560,000 | 95.051 | 1,160,000 | 0.040 | 1,400,000 | 0.040 |
| 20/10/2026 | 0.036 | 47.520 | 1,712,000 | 95.231 | 856,000 | 0.037 | 856,000 | 0.036 |
| 16/10/2026 | 0.034 | 46.700 | 1,792,000 | 94.103 | 896,000 | 0.033 | 896,000 | 0.032 |
| 15/10/2026 | 0.030 | 45.280 | 1,272,000 | 93.639 | 608,000 | 0.031 | 640,000 | 0.032 |
| 14/10/2026 | 0.040 | 48.140 | 5,056,000 | 94.908 | 2,528,000 | 0.043 | 2,528,000 | 0.043 |
| 13/10/2026 | 0.043 | 48.860 | 3,600,000 | 95.135 | 1,800,000 | 0.041 | 1,800,000 | 0.040 |
| 12/10/2026 | 0.046 | 49.500 | 960,000 | 95.483 | 480,000 | 0.048 | 480,000 | 0.048 |
| 09/10/2026 | 0.049 | 50.550 | 960,000 | 93.947 | 480,000 | 0.044 | 480,000 | 0.043 |
| 08/10/2026 | 0.050 | 50.800 | 8,080,000 | 93.692 | 4,040,000 | 0.057 | 4,040,000 | 0.058 |
| 07/10/2026 | 0.055 | 52.150 | 1,600,000 | 93.400 | 800,000 | 0.050 | 800,000 | 0.050 |
| 06/10/2026 | 0.052 | 52.300 | 2,384,000 | 90.567 | 1,192,000 | 0.052 | 1,192,000 | 0.053 |
| 05/10/2026 | 0.056 | 53.350 | 4,896,000 | 90.308 | 2,448,000 | 0.055 | 2,448,000 | 0.055 |
| 02/10/2026 | 0.056 | 52.950 | 512,000 | 90.390 | 256,000 | 0.057 | 256,000 | 0.056 |
| 30/09/2026 | 0.057 | 53.550 | 5,664,000 | 88.900 | 2,864,000 | 0.056 | 2,800,000 | 0.056 |
| 29/09/2026 | 0.059 | 54.150 | 8,432,000 | 88.386 | 4,184,000 | 0.055 | 4,248,000 | 0.056 |
| 28/09/2026 | 0.055 | 52.550 | 11,216,000 | 89.504 | 5,608,000 | 0.059 | 5,608,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |