16162 新地麥銀七三購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 106.900 | 200,000 | 40.505 | 100,000 | 0.042 | 100,000 | 0.043 |
| 07/10/2026 | 0.041 | 106.700 | 2,200,000 | 40.271 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 06/10/2026 | 0.040 | 104.400 | 200,000 | 41.974 | 100,000 | 0.041 | 100,000 | 0.041 |
| 05/10/2026 | 0.041 | 105.000 | 1,350,000 | 41.602 | 675,000 | 0.042 | 675,000 | 0.041 |
| 02/10/2026 | 0.045 | 106.000 | 2,700,000 | 41.483 | 1,350,000 | 0.045 | 1,350,000 | 0.046 |
| 30/09/2026 | 0.051 | 108.500 | 700,000 | 40.561 | 350,000 | 0.048 | 350,000 | 0.048 |
| 29/09/2026 | 0.049 | 107.900 | 3,900,000 | 40.477 | 1,950,000 | 0.048 | 1,950,000 | 0.048 |
| 28/09/2026 | 0.053 | 107.600 | 600,000 | 41.681 | 300,000 | 0.053 | 300,000 | 0.054 |
| 25/09/2026 | 0.050 | 107.100 | 3,600,000 | 41.009 | 1,800,000 | 0.049 | 1,800,000 | 0.048 |
| 24/09/2026 | 0.054 | 108.200 | 2,400,000 | 40.908 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 23/09/2026 | 0.058 | 109.100 | 2,500,000 | 40.942 | 1,250,000 | 0.059 | 1,250,000 | 0.059 |
| 22/09/2026 | 0.062 | 109.700 | 2,500,000 | 41.187 | 1,250,000 | 0.062 | 1,250,000 | 0.063 |
| 21/09/2026 | 0.066 | 110.500 | 3,150,000 | 41.233 | 1,575,000 | 0.060 | 1,575,000 | 0.059 |
| 18/09/2026 | 0.057 | 107.700 | 3,150,000 | 41.400 | 1,575,000 | 0.059 | 1,575,000 | 0.059 |
| 17/09/2026 | 0.059 | 108.200 | 250,000 | 41.308 | 125,000 | 0.059 | 125,000 | 0.057 |
| 16/09/2026 | 0.066 | 109.600 | 1,000,000 | 41.512 | 500,000 | 0.065 | 500,000 | 0.064 |
| 15/09/2026 | 0.063 | 108.900 | 1,200,000 | 41.367 | 600,000 | 0.061 | 600,000 | 0.062 |
| 14/09/2026 | 0.068 | 110.400 | 1,050,000 | 40.979 | 525,000 | 0.067 | 525,000 | 0.066 |
| 11/09/2026 | 0.065 | 108.200 | 2,150,000 | 41.909 | 1,075,000 | 0.063 | 1,075,000 | 0.063 |
| 10/09/2026 | 0.099 | 116.700 | 1,400,000 | 40.487 | 700,000 | 0.100 | 700,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |