16165 廣核摩通七一購Ａ (认购证)
按盘价 
0.198 -0.009 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.207 | 2.915 | 5,070,000 | 89.420 | 2,650,000 | 0.228 | 2,400,000 | 0.227 |
| 21/08/2026 | 0.226 | 2.970 | 2,820,000 | 90.178 | 1,500,000 | 0.186 | 1,240,000 | 0.193 |
| 20/08/2026 | 0.170 | 2.720 | 3,310,000 | 89.589 | 1,500,000 | 0.177 | 1,810,000 | 0.178 |
| 19/08/2026 | 0.158 | 2.655 | 2,600,000 | 89.596 | 1,160,000 | 0.161 | 1,440,000 | 0.162 |
| 18/08/2026 | 0.172 | 2.720 | 1,340,000 | 89.585 | 900,000 | 0.172 | 440,000 | 0.175 |
| 17/08/2026 | 0.198 | 2.815 | 1,940,000 | 90.938 | 730,000 | 0.194 | 1,200,000 | 0.194 |
| 14/08/2026 | 0.173 | 2.700 | 1,440,000 | 89.874 | 720,000 | 0.167 | 720,000 | 0.166 |
| 13/08/2026 | 0.155 | 2.600 | 1,600,000 | 90.178 | 800,000 | 0.160 | 800,000 | 0.159 |
| 12/08/2026 | 0.166 | 2.660 | 320,000 | 89.618 | 160,000 | 0.167 | 160,000 | 0.167 |
| 11/08/2026 | 0.160 | 2.630 | 180,000 | 89.310 | 90,000 | 0.163 | 90,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |