16167 信光摩通六九購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20261.9800113.497
07/07/20262.0200109.959
06/07/20262.1000103.851
03/07/20262.1100101.266
02/07/20260.0122.0700103.244
30/06/20260.0122.0600102.650
29/06/20262.0300103.998
26/06/20262.0000104.166
25/06/20260.0122.0400100.995
24/06/20262.0000102.995
23/06/20260.0122.080097.355
22/06/20260.0122.260086.180
18/06/20262.350079.442
17/06/20262.400076.388
16/06/20262.400076.022
15/06/20262.470072.052
12/06/20260.0122.410073.993
11/06/20260.0122.450071.620
10/06/20262.510068.332
09/06/20260.0122.420072.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。