16182 地平瑞銀七三購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 3.950 | 0 | 78.774 | ||||
| 07/10/2026 | 0.035 | 3.995 | 126,000 | 77.399 | 63,000 | 0.033 | 63,000 | 0.034 |
| 06/10/2026 | 0.038 | 4.040 | 0 | 78.021 | ||||
| 05/10/2026 | 0.038 | 4.010 | 0 | 78.556 | ||||
| 02/10/2026 | 0.041 | 4.050 | 1,134,000 | 78.746 | 567,000 | 0.042 | 567,000 | 0.042 |
| 30/09/2026 | 0.045 | 4.180 | 174,000 | 77.384 | 87,000 | 0.044 | 87,000 | 0.044 |
| 29/09/2026 | 0.045 | 4.145 | 222,000 | 78.050 | 111,000 | 0.043 | 111,000 | 0.043 |
| 28/09/2026 | 0.044 | 4.115 | 360,000 | 78.010 | 180,000 | 0.043 | 180,000 | 0.042 |
| 25/09/2026 | 0.040 | 4.030 | 324,000 | 77.104 | 144,000 | 0.040 | 180,000 | 0.041 |
| 24/09/2026 | 0.046 | 4.140 | 480,000 | 77.666 | 240,000 | 0.043 | 240,000 | 0.043 |
| 23/09/2026 | 0.044 | 4.050 | 0 | 78.572 | ||||
| 22/09/2026 | 0.046 | 4.090 | 324,000 | 78.477 | 156,000 | 0.049 | 168,000 | 0.048 |
| 21/09/2026 | 0.053 | 4.255 | 0 | 77.911 | ||||
| 18/09/2026 | 0.051 | 4.195 | 0 | 77.739 | ||||
| 17/09/2026 | 0.048 | 4.130 | 0 | 77.541 | ||||
| 16/09/2026 | 0.046 | 4.050 | 150,000 | 78.228 | 150,000 | 0.048 | ||
| 15/09/2026 | 0.050 | 4.110 | 0 | 78.720 | ||||
| 14/09/2026 | 0.055 | 4.185 | 0 | 79.251 | ||||
| 11/09/2026 | 0.056 | 4.230 | 12,000 | 78.012 | 12,000 | 0.052 | ||
| 10/09/2026 | 0.058 | 4.250 | 0 | 78.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |