16187 泡瑪中銀七二購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 152.500 | 7,136,000 | 43.604 | 3,568,000 | 0.024 | 3,568,000 | 0.025 |
| 07/10/2026 | 0.026 | 151.500 | 6,912,000 | 45.422 | 3,456,000 | 0.026 | 3,456,000 | 0.026 |
| 06/10/2026 | 0.025 | 150.600 | 2,080,000 | 45.381 | 1,040,000 | 0.025 | 1,040,000 | 0.025 |
| 05/10/2026 | 0.025 | 149.900 | 4,352,000 | 45.650 | 2,176,000 | 0.025 | 2,176,000 | 0.024 |
| 02/10/2026 | 0.026 | 149.200 | 1,440,000 | 46.044 | 720,000 | 0.028 | 720,000 | 0.028 |
| 30/09/2026 | 0.034 | 152.600 | 0 | 46.870 | ||||
| 29/09/2026 | 0.038 | 154.600 | 672,000 | 46.902 | 352,000 | 0.038 | 320,000 | 0.037 |
| 28/09/2026 | 0.037 | 153.200 | 480,000 | 47.278 | 240,000 | 0.036 | 240,000 | 0.036 |
| 25/09/2026 | 0.035 | 152.100 | 5,920,000 | 46.762 | 2,992,000 | 0.033 | 2,928,000 | 0.033 |
| 24/09/2026 | 0.035 | 151.100 | 9,984,000 | 47.235 | 4,992,000 | 0.036 | 4,992,000 | 0.036 |
| 23/09/2026 | 0.039 | 153.500 | 5,888,000 | 46.997 | 2,944,000 | 0.039 | 2,944,000 | 0.039 |
| 22/09/2026 | 0.040 | 154.200 | 8,192,000 | 46.718 | 4,096,000 | 0.041 | 4,096,000 | 0.041 |
| 21/09/2026 | 0.042 | 155.100 | 13,600,000 | 46.662 | 6,800,000 | 0.044 | 6,800,000 | 0.043 |
| 18/09/2026 | 0.043 | 155.100 | 1,536,000 | 46.531 | 768,000 | 0.041 | 768,000 | 0.041 |
| 17/09/2026 | 0.040 | 153.200 | 16,448,000 | 46.586 | 8,224,000 | 0.039 | 8,064,000 | 0.038 |
| 16/09/2026 | 0.039 | 152.600 | 10,464,000 | 46.472 | 5,232,000 | 0.039 | 5,232,000 | 0.039 |
| 15/09/2026 | 0.041 | 152.200 | 5,232,000 | 47.248 | 2,592,000 | 0.041 | 2,592,000 | 0.041 |
| 14/09/2026 | 0.041 | 152.900 | 16,832,000 | 46.659 | 7,872,000 | 0.044 | 8,960,000 | 0.043 |
| 11/09/2026 | 0.045 | 153.000 | 23,824,000 | 47.453 | 11,840,000 | 0.043 | 11,744,000 | 0.042 |
| 10/09/2026 | 0.045 | 152.700 | 13,312,000 | 47.495 | 6,528,000 | 0.046 | 6,544,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |