16189 電子花旗七六購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 17.180 | 5,520,000 | 83.397 | 2,760,000 | 0.096 | 2,760,000 | 0.096 |
| 07/10/2026 | 0.101 | 18.000 | 2,090,000 | 82.957 | 1,060,000 | 0.100 | 1,030,000 | 0.102 |
| 06/10/2026 | 0.096 | 17.700 | 2,480,000 | 82.846 | 1,240,000 | 0.097 | 1,240,000 | 0.097 |
| 05/10/2026 | 0.095 | 17.560 | 1,320,000 | 83.185 | 660,000 | 0.093 | 660,000 | 0.093 |
| 02/10/2026 | 0.095 | 17.550 | 1,400,000 | 82.718 | 700,000 | 0.096 | 700,000 | 0.098 |
| 30/09/2026 | 0.100 | 17.600 | 5,684,000 | 83.942 | 2,842,000 | 0.100 | 2,842,000 | 0.100 |
| 29/09/2026 | 0.102 | 17.830 | 6,572,000 | 83.036 | 3,302,000 | 0.095 | 3,270,000 | 0.095 |
| 28/09/2026 | 0.086 | 16.790 | 4,726,000 | 83.363 | 2,422,000 | 0.087 | 2,304,000 | 0.086 |
| 25/09/2026 | 0.081 | 16.460 | 1,012,000 | 82.914 | 500,000 | 0.079 | 512,000 | 0.080 |
| 24/09/2026 | 0.087 | 16.800 | 1,220,000 | 83.014 | 620,000 | 0.086 | 600,000 | 0.086 |
| 23/09/2026 | 0.085 | 16.580 | 3,000,000 | 83.449 | 1,480,000 | 0.083 | 1,500,000 | 0.083 |
| 22/09/2026 | 0.085 | 16.560 | 4,050,000 | 83.377 | 2,008,000 | 0.080 | 2,022,000 | 0.080 |
| 21/09/2026 | 0.086 | 16.560 | 8,412,000 | 83.614 | 4,204,000 | 0.086 | 4,208,000 | 0.086 |
| 18/09/2026 | 0.098 | 17.220 | 2,440,000 | 83.548 | 1,220,000 | 0.097 | 1,200,000 | 0.097 |
| 17/09/2026 | 0.093 | 16.930 | 3,100,000 | 83.333 | 1,550,000 | 0.092 | 1,550,000 | 0.091 |
| 16/09/2026 | 0.095 | 16.990 | 1,600,000 | 83.550 | 800,000 | 0.093 | 800,000 | 0.092 |
| 15/09/2026 | 0.092 | 16.920 | 2,814,000 | 82.675 | 1,402,000 | 0.100 | 1,412,000 | 0.100 |
| 14/09/2026 | 0.098 | 17.200 | 2,208,000 | 83.007 | 1,104,000 | 0.100 | 1,104,000 | 0.100 |
| 11/09/2026 | 0.098 | 17.100 | 2,010,000 | 83.155 | 1,010,000 | 0.097 | 1,000,000 | 0.095 |
| 10/09/2026 | 0.100 | 17.200 | 7,820,000 | 83.099 | 3,880,000 | 0.101 | 3,920,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |