16197 聯想信證七二沽Ａ (认沽证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 29.720 | 608,000 | 70.995 | 304,000 | 0.082 | 304,000 | 0.083 |
| 19/08/2026 | 0.087 | 30.120 | 532,000 | 72.049 | 396,000 | 0.086 | 136,000 | 0.085 |
| 18/08/2026 | 0.081 | 31.340 | 5,524,000 | 73.127 | 3,852,000 | 0.077 | 1,512,000 | 0.079 |
| 17/08/2026 | 0.070 | 33.020 | 4,256,000 | 73.092 | 2,204,000 | 0.067 | 1,988,000 | 0.068 |
| 14/08/2026 | 0.067 | 33.600 | 10,868,000 | 72.772 | 5,576,000 | 0.072 | 4,408,000 | 0.071 |
| 13/08/2026 | 0.072 | 34.900 | 22,008,000 | 77.711 | 8,428,000 | 0.082 | 12,888,000 | 0.079 |
| 12/08/2026 | 0.111 | 29.040 | 1,408,000 | 76.014 | 664,000 | 0.114 | 744,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |