16200 友邦信證七二沽Ａ (认沽证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 69.250 | 272,000 | 31.761 | 136,000 | 0.112 | 92,000 | 0.109 |
| 07/10/2026 | 0.128 | 68.800 | 1,096,000 | 31.794 | 520,000 | 0.126 | 576,000 | 0.122 |
| 06/10/2026 | 0.131 | 68.800 | 11,848,000 | 32.083 | 5,820,000 | 0.133 | 5,884,000 | 0.134 |
| 05/10/2026 | 0.135 | 68.950 | 2,324,000 | 32.822 | 1,140,000 | 0.139 | 1,184,000 | 0.143 |
| 02/10/2026 | 0.130 | 69.200 | 1,652,000 | 32.300 | 812,000 | 0.130 | 812,000 | 0.131 |
| 30/09/2026 | 0.087 | 73.600 | 0 | 33.047 | ||||
| 29/09/2026 | 0.091 | 73.900 | 648,000 | 34.014 | 228,000 | 0.089 | 228,000 | 0.093 |
| 28/09/2026 | 0.088 | 74.050 | 32,000 | 33.654 | 32,000 | 0.086 | ||
| 25/09/2026 | 0.096 | 73.750 | 1,028,000 | 34.160 | 740,000 | 0.098 | 184,000 | 0.098 |
| 24/09/2026 | 0.080 | 75.800 | 728,000 | 34.376 | 268,000 | 0.081 | 268,000 | 0.078 |
| 23/09/2026 | 0.083 | 75.350 | 592,000 | 34.162 | 248,000 | 0.079 | 248,000 | 0.081 |
| 22/09/2026 | 0.078 | 76.250 | 1,020,000 | 34.462 | 416,000 | 0.074 | 516,000 | 0.073 |
| 21/09/2026 | 0.071 | 77.350 | 2,052,000 | 34.564 | 928,000 | 0.074 | 1,028,000 | 0.074 |
| 18/09/2026 | 0.077 | 76.750 | 1,492,000 | 34.537 | 896,000 | 0.073 | 500,000 | 0.073 |
| 17/09/2026 | 0.074 | 77.350 | 2,300,000 | 34.682 | 1,952,000 | 0.080 | 292,000 | 0.077 |
| 16/09/2026 | 0.076 | 77.000 | 612,000 | 34.488 | 104,000 | 0.083 | 500,000 | 0.077 |
| 15/09/2026 | 0.081 | 76.050 | 5,992,000 | 34.015 | 2,152,000 | 0.084 | 3,348,000 | 0.082 |
| 14/09/2026 | 0.088 | 75.450 | 2,660,000 | 34.246 | 920,000 | 0.090 | 1,240,000 | 0.092 |
| 11/09/2026 | 0.091 | 75.050 | 44,684,000 | 33.897 | 21,888,000 | 0.095 | 21,712,000 | 0.095 |
| 10/09/2026 | 0.090 | 75.300 | 25,408,000 | 33.984 | 12,480,000 | 0.086 | 12,700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |