16202 智譜信證七二沽Ａ (认沽证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.164 | 1,059.000 | 825,000 | 195.947 | 400,000 | 0.167 | 425,000 | 0.167 |
| 24/08/2026 | 0.168 | 1,007.000 | 450,000 | 195.069 | 50,000 | 0.165 | 400,000 | 0.165 |
| 21/08/2026 | 0.160 | 1,129.000 | 1,000,000 | 195.632 | 725,000 | 0.161 | 275,000 | 0.168 |
| 20/08/2026 | 0.169 | 1,023.000 | 250,000 | 195.871 | 150,000 | 0.170 | 100,000 | 0.171 |
| 19/08/2026 | 0.172 | 1,012.000 | 1,125,000 | 197.864 | 525,000 | 0.171 | 425,000 | 0.173 |
| 18/08/2026 | 0.171 | 1,043.000 | 2,875,000 | 199.095 | 1,125,000 | 0.173 | 1,625,000 | 0.172 |
| 17/08/2026 | 0.158 | 1,203.000 | 1,025,000 | 197.363 | 400,000 | 0.158 | 600,000 | 0.158 |
| 14/08/2026 | 0.152 | 1,270.000 | 9,475,000 | 194.311 | 4,700,000 | 0.154 | 4,700,000 | 0.150 |
| 13/08/2026 | 0.150 | 1,317.000 | 775,000 | 194.953 | 375,000 | 0.154 | 400,000 | 0.153 |
| 12/08/2026 | 0.158 | 1,208.000 | 1,975,000 | 195.334 | 950,000 | 0.156 | 1,025,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |