16204 友邦摩通七二沽Ａ (认沽证)
按盘价 
0.081 -0.020 (-19.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.101 | 69.250 | 1,188,000 | 32.735 | 444,000 | 0.094 | 744,000 | 0.094 |
| 07/10/2026 | 0.103 | 68.800 | 1,512,000 | 32.083 | 740,000 | 0.100 | 772,000 | 0.103 |
| 06/10/2026 | 0.105 | 68.800 | 1,308,000 | 32.256 | 520,000 | 0.103 | 788,000 | 0.103 |
| 05/10/2026 | 0.106 | 68.950 | 1,752,000 | 32.583 | 1,192,000 | 0.116 | 560,000 | 0.117 |
| 02/10/2026 | 0.107 | 69.200 | 1,640,000 | 32.864 | 1,236,000 | 0.107 | 404,000 | 0.104 |
| 30/09/2026 | 0.065 | 73.600 | 1,064,000 | 32.796 | 456,000 | 0.065 | 560,000 | 0.065 |
| 29/09/2026 | 0.071 | 73.900 | 704,000 | 34.228 | 352,000 | 0.074 | 352,000 | 0.074 |
| 28/09/2026 | 0.070 | 74.050 | 400,000 | 34.145 | 200,000 | 0.069 | 200,000 | 0.071 |
| 25/09/2026 | 0.077 | 73.750 | 672,000 | 34.621 | 336,000 | 0.075 | 336,000 | 0.076 |
| 24/09/2026 | 0.065 | 75.800 | 864,000 | 35.174 | 204,000 | 0.064 | 564,000 | 0.066 |
| 23/09/2026 | 0.067 | 75.350 | 352,000 | 34.831 | 152,000 | 0.067 | 152,000 | 0.070 |
| 22/09/2026 | 0.063 | 76.250 | 272,000 | 35.178 | 136,000 | 0.062 | 136,000 | 0.060 |
| 21/09/2026 | 0.059 | 77.350 | 576,000 | 35.681 | 288,000 | 0.062 | 288,000 | 0.062 |
| 18/09/2026 | 0.064 | 76.750 | 312,000 | 35.560 | 156,000 | 0.061 | 156,000 | 0.062 |
| 17/09/2026 | 0.064 | 77.350 | 17,992,000 | 36.203 | 8,972,000 | 0.064 | 8,972,000 | 0.064 |
| 16/09/2026 | 0.066 | 77.000 | 440,000 | 36.032 | 220,000 | 0.068 | 220,000 | 0.068 |
| 15/09/2026 | 0.071 | 76.050 | 528,000 | 35.630 | 264,000 | 0.072 | 264,000 | 0.073 |
| 14/09/2026 | 0.076 | 75.450 | 1,464,000 | 35.619 | 632,000 | 0.086 | 832,000 | 0.081 |
| 11/09/2026 | 0.078 | 75.050 | 1,464,000 | 35.105 | 544,000 | 0.079 | 844,000 | 0.078 |
| 10/09/2026 | 0.075 | 75.300 | 0 | 34.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |