16210 友邦華泰七四沽Ａ (认沽证)
按盘价 
0.116 -0.020 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.136 | 69.250 | 2,516,000 | 32.112 | 1,060,000 | 0.136 | 1,408,000 | 0.139 |
| 07/10/2026 | 0.140 | 68.800 | 1,952,000 | 31.851 | 988,000 | 0.141 | 964,000 | 0.141 |
| 06/10/2026 | 0.142 | 68.800 | 2,424,000 | 31.991 | 1,184,000 | 0.144 | 1,240,000 | 0.139 |
| 05/10/2026 | 0.143 | 68.950 | 1,928,000 | 32.272 | 1,072,000 | 0.152 | 760,000 | 0.153 |
| 02/10/2026 | 0.140 | 69.200 | 4,636,000 | 32.082 | 2,140,000 | 0.136 | 2,208,000 | 0.136 |
| 30/09/2026 | 0.098 | 73.600 | 2,456,000 | 32.482 | 1,188,000 | 0.100 | 1,188,000 | 0.101 |
| 29/09/2026 | 0.102 | 73.900 | 1,832,000 | 33.318 | 868,000 | 0.106 | 932,000 | 0.106 |
| 28/09/2026 | 0.101 | 74.050 | 1,908,000 | 33.292 | 860,000 | 0.103 | 1,012,000 | 0.103 |
| 25/09/2026 | 0.109 | 73.750 | 2,524,000 | 33.796 | 1,580,000 | 0.108 | 944,000 | 0.107 |
| 24/09/2026 | 0.096 | 75.800 | 1,280,000 | 34.346 | 584,000 | 0.099 | 696,000 | 0.100 |
| 23/09/2026 | 0.099 | 75.350 | 1,304,000 | 34.184 | 652,000 | 0.100 | 652,000 | 0.100 |
| 22/09/2026 | 0.093 | 76.250 | 2,084,000 | 34.316 | 872,000 | 0.092 | 1,212,000 | 0.091 |
| 21/09/2026 | 0.088 | 77.350 | 2,316,000 | 34.710 | 980,000 | 0.093 | 1,184,000 | 0.095 |
| 18/09/2026 | 0.094 | 76.750 | 2,032,000 | 34.720 | 1,004,000 | 0.092 | 1,012,000 | 0.092 |
| 17/09/2026 | 0.093 | 77.350 | 2,240,000 | 35.147 | 1,128,000 | 0.097 | 1,112,000 | 0.098 |
| 16/09/2026 | 0.096 | 77.000 | 2,072,000 | 35.128 | 1,052,000 | 0.097 | 1,020,000 | 0.097 |
| 15/09/2026 | 0.101 | 76.050 | 1,968,000 | 34.727 | 976,000 | 0.103 | 992,000 | 0.104 |
| 14/09/2026 | 0.104 | 75.450 | 3,004,000 | 34.398 | 1,388,000 | 0.114 | 1,392,000 | 0.115 |
| 11/09/2026 | 0.108 | 75.050 | 2,160,000 | 34.276 | 1,056,000 | 0.111 | 1,100,000 | 0.110 |
| 10/09/2026 | 0.107 | 75.300 | 1,640,000 | 34.360 | 804,000 | 0.099 | 836,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |