16219 聯想摩通七四沽Ａ (认沽证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 30.800 | 0 | 83.461 | |||||
| 24/08/2026 | 29.640 | 0 | 83.976 | 10,000 | 0.119 | 10,000 | 0.119 | |
| 21/08/2026 | 29.780 | 0 | 84.592 | 630,000 | 0.114 | 10,000 | 0.116 | |
| 20/08/2026 | 29.720 | 0 | 84.203 | 270,000 | 0.111 | 110,000 | 0.114 | |
| 19/08/2026 | 30.120 | 0 | 84.278 | 40,470,000 | 0.116 | 40,100,000 | 0.116 | |
| 18/08/2026 | 31.340 | 0 | 84.053 | 650,000 | 0.107 | 250,000 | 0.108 | |
| 17/08/2026 | 33.020 | 0 | 84.400 | 20,640,000 | 0.099 | 20,310,000 | 0.099 | |
| 14/08/2026 | 33.600 | 0 | 85.003 | 23,890,000 | 0.090 | 22,680,000 | 0.090 | |
| 13/08/2026 | 34.900 | 0 | 84.894 | 10,560,000 | 0.095 | 14,270,000 | 0.095 | |
| 12/08/2026 | 29.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |