16234 騰訊摩利七二沽Ａ (认沽证)
按盘价 
0.182 -0.030 (-14.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.212 | 411.400 | 420,000 | 31.489 | 60,000 | 0.209 | 200,000 | 0.201 |
| 07/10/2026 | 0.189 | 420.600 | 40,000 | 31.781 | 40,000 | 0.181 | ||
| 06/10/2026 | 0.174 | 428.200 | 520,000 | 32.412 | 280,000 | 0.175 | 180,000 | 0.177 |
| 05/10/2026 | 0.189 | 423.000 | 120,000 | 32.749 | 20,000 | 0.189 | 100,000 | 0.198 |
| 02/10/2026 | 0.195 | 421.200 | 2,140,000 | 32.718 | 1,000,000 | 0.188 | 920,000 | 0.188 |
| 30/09/2026 | 0.168 | 431.000 | 9,440,000 | 31.903 | 4,640,000 | 0.179 | 4,280,000 | 0.178 |
| 29/09/2026 | 0.171 | 432.000 | 14,180,000 | 32.808 | 6,380,000 | 0.171 | 5,260,000 | 0.171 |
| 28/09/2026 | 0.158 | 439.800 | 15,660,000 | 33.495 | 6,360,000 | 0.156 | 7,460,000 | 0.155 |
| 25/09/2026 | 0.168 | 436.600 | 4,900,000 | 33.769 | 2,320,000 | 0.175 | 2,180,000 | 0.175 |
| 24/09/2026 | 0.163 | 438.400 | 7,300,000 | 33.457 | 2,920,000 | 0.170 | 2,460,000 | 0.170 |
| 23/09/2026 | 0.162 | 441.000 | 12,540,000 | 34.190 | 4,480,000 | 0.160 | 4,160,000 | 0.158 |
| 22/09/2026 | 0.143 | 451.600 | 65,000,000 | 34.489 | 22,620,000 | 0.136 | 23,800,000 | 0.134 |
| 21/09/2026 | 0.184 | 430.000 | 16,020,000 | 33.630 | 6,940,000 | 0.188 | 6,780,000 | 0.189 |
| 18/09/2026 | 0.207 | 419.000 | 13,660,000 | 32.624 | 5,560,000 | 0.201 | 5,940,000 | 0.199 |
| 17/09/2026 | 0.198 | 426.000 | 5,460,000 | 34.087 | 2,660,000 | 0.198 | 2,360,000 | 0.197 |
| 16/09/2026 | 0.181 | 433.400 | 5,420,000 | 34.009 | 2,500,000 | 0.178 | 2,580,000 | 0.177 |
| 15/09/2026 | 0.170 | 438.800 | 6,240,000 | 34.056 | 2,540,000 | 0.169 | 2,460,000 | 0.171 |
| 14/09/2026 | 0.189 | 430.600 | 8,720,000 | 34.128 | 3,960,000 | 0.189 | 3,620,000 | 0.188 |
| 11/09/2026 | 0.196 | 428.400 | 37,360,000 | 34.191 | 17,260,000 | 0.197 | 17,620,000 | 0.197 |
| 10/09/2026 | 0.201 | 425.600 | 18,160,000 | 33.807 | 9,260,000 | 0.201 | 8,460,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |