16249 友邦瑞銀七二沽Ｂ (认沽证)
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.101 | 69.250 | 4,396,000 | 32.876 | 1,964,000 | 0.094 | 2,332,000 | 0.092 |
| 07/10/2026 | 0.102 | 68.800 | 1,808,000 | 32.072 | 1,004,000 | 0.098 | 804,000 | 0.098 |
| 06/10/2026 | 0.104 | 68.800 | 2,012,000 | 32.247 | 1,048,000 | 0.104 | 952,000 | 0.101 |
| 05/10/2026 | 0.101 | 68.950 | 4,356,000 | 31.945 | 2,636,000 | 0.108 | 1,552,000 | 0.107 |
| 02/10/2026 | 0.098 | 69.200 | 3,180,000 | 31.604 | 1,696,000 | 0.096 | 872,000 | 0.098 |
| 30/09/2026 | 0.062 | 73.600 | 2,764,000 | 32.326 | 824,000 | 0.064 | 1,520,000 | 0.064 |
| 29/09/2026 | 0.070 | 73.900 | 1,584,000 | 34.141 | 716,000 | 0.070 | 772,000 | 0.074 |
| 28/09/2026 | 0.069 | 74.050 | 1,588,000 | 34.057 | 892,000 | 0.069 | 656,000 | 0.069 |
| 25/09/2026 | 0.076 | 73.750 | 6,504,000 | 34.545 | 2,332,000 | 0.076 | 3,876,000 | 0.077 |
| 24/09/2026 | 0.064 | 75.800 | 2,352,000 | 35.067 | 1,092,000 | 0.065 | 1,160,000 | 0.064 |
| 23/09/2026 | 0.066 | 75.350 | 6,916,000 | 34.732 | 4,956,000 | 0.064 | 1,188,000 | 0.066 |
| 22/09/2026 | 0.061 | 76.250 | 2,984,000 | 34.872 | 1,120,000 | 0.060 | 1,616,000 | 0.060 |
| 21/09/2026 | 0.058 | 77.350 | 1,760,000 | 35.556 | 804,000 | 0.061 | 908,000 | 0.061 |
| 18/09/2026 | 0.063 | 76.750 | 816,000 | 35.450 | 292,000 | 0.061 | 476,000 | 0.061 |
| 17/09/2026 | 0.062 | 77.350 | 5,108,000 | 35.894 | 608,000 | 0.066 | 4,448,000 | 0.065 |
| 16/09/2026 | 0.065 | 77.000 | 648,000 | 35.924 | 324,000 | 0.065 | 324,000 | 0.066 |
| 15/09/2026 | 0.069 | 76.050 | 2,696,000 | 35.354 | 1,280,000 | 0.071 | 1,280,000 | 0.071 |
| 14/09/2026 | 0.075 | 75.450 | 828,000 | 35.536 | 428,000 | 0.083 | 400,000 | 0.084 |
| 11/09/2026 | 0.077 | 75.050 | 3,348,000 | 35.031 | 1,556,000 | 0.079 | 1,556,000 | 0.077 |
| 10/09/2026 | 0.074 | 75.300 | 176,000 | 34.738 | 88,000 | 0.067 | 88,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |