16251 紫金瑞銀七二購Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 31.280 | 1,820,000 | 57.786 | 916,000 | 0.030 | 904,000 | 0.030 |
| 07/10/2026 | 0.034 | 32.360 | 0 | 58.252 | ||||
| 06/10/2026 | 0.036 | 32.580 | 160,000 | 58.274 | 80,000 | 0.037 | 80,000 | 0.037 |
| 05/10/2026 | 0.033 | 32.160 | 0 | 57.992 | ||||
| 02/10/2026 | 0.031 | 31.700 | 1,052,000 | 57.820 | 476,000 | 0.029 | 576,000 | 0.028 |
| 30/09/2026 | 0.035 | 32.240 | 176,000 | 57.617 | 88,000 | 0.035 | 88,000 | 0.034 |
| 29/09/2026 | 0.034 | 31.940 | 792,000 | 57.884 | 416,000 | 0.034 | 376,000 | 0.034 |
| 28/09/2026 | 0.034 | 31.640 | 996,000 | 58.603 | 428,000 | 0.035 | 568,000 | 0.035 |
| 25/09/2026 | 0.040 | 32.500 | 804,000 | 57.958 | 516,000 | 0.038 | 288,000 | 0.038 |
| 24/09/2026 | 0.043 | 32.720 | 1,136,000 | 58.289 | 480,000 | 0.042 | 656,000 | 0.042 |
| 23/09/2026 | 0.052 | 33.580 | 108,000 | 58.764 | 8,000 | 0.054 | 100,000 | 0.052 |
| 22/09/2026 | 0.057 | 34.020 | 352,000 | 58.874 | 176,000 | 0.059 | 176,000 | 0.058 |
| 21/09/2026 | 0.060 | 34.220 | 176,000 | 59.031 | 88,000 | 0.061 | 88,000 | 0.058 |
| 18/09/2026 | 0.061 | 34.140 | 1,084,000 | 59.019 | 492,000 | 0.058 | 592,000 | 0.059 |
| 17/09/2026 | 0.057 | 33.860 | 1,264,000 | 58.401 | 484,000 | 0.053 | 776,000 | 0.053 |
| 16/09/2026 | 0.064 | 34.420 | 2,708,000 | 58.695 | 380,000 | 0.059 | 2,328,000 | 0.063 |
| 15/09/2026 | 0.055 | 33.300 | 1,168,000 | 59.097 | 580,000 | 0.063 | 588,000 | 0.060 |
| 14/09/2026 | 0.068 | 34.620 | 1,284,000 | 58.900 | 544,000 | 0.068 | 672,000 | 0.068 |
| 11/09/2026 | 0.072 | 34.820 | 3,044,000 | 58.882 | 1,056,000 | 0.071 | 1,820,000 | 0.071 |
| 10/09/2026 | 0.100 | 37.340 | 284,000 | 57.969 | 160,000 | 0.099 | 124,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |